News Column

Closing rates of Karachi Stock Exchange

August 6, 2014

The following were the closing rates of shares at Karachi Stock Exchange (KSE) issued here on Tuesday.

Oil and Gas:

Attock Petrol. 596.72

Attock Refinery 213.64

Burshane LPG 34.7

Byco Petroleum 11.3

Hascol Petroleum Ltd 79.55

Mari Petroleum 380.86

National Refin 218.24

Oil & Gas Devel 269.02

P.S.O. 385.65

Pak Oilfields 574.66

Pak Petroleum 228.53

Pak Refinery 159.83

Shell Pakistan 268.29



Chemicals:

Agritech Limited 8.35

Archroma Pak 318

Arif Habib Corp. 26.8

Biafo Ind. 131.75

Dawood Hercules 68.03

Descon Chemical 2.9

Descon Oxychem 5.82

Dewan Salman 1.91

Dynea Pakistan 43.4

Engro Corp 182.81

Engro Fertilize Ltd. 55.76

Engro Polymer 13.27

Fatima Fert. 28.5

Fauji Fert Bin 38.45

Fauji Fert. 110.59

Ghani Gases Ltd 24.57

ICI Pakistan 468.74

Ittehad Chem. 31.99

Lotte Chemical 7.61

Mandviwala 2.9

Nimir Ind.Chem. 24.76

Sitara Chemical 290

Sitara Peroxide 13.01

United Dist. 19.8

Wah-Noble 75



Forestry (Paper and Board):

Century Paper 49.5

Security Paper 80.89



Industrial metals and Mining:

Aisha Steel Mill 7.49

Crescent Steel 44.24

Dost Steels Ltd. 3.42

Huffaz Seamless 17.2

Int. Ind.Ltd. 49.1

Inter.Steel Ltd. 23.13

Siddiqsons Tin Plate 6.28



Construction and Materials (Cement):

Akzo Nobel Pak. 164.57

Attock Cement 166.34

Berger Paints 54.48

Cherat Cement 78.94

D.G.K.Cement 82.46

Dadabhoy Cement 3.85

Dandot Cement 9.5

Dewan Cement 6.57

EMCO Industries 3.64

Fauji Cement 20.19

Fecto Cement 51.23

Flying Cement 6.16

Gammon Pak 3.9

Haydery Const 2.15

Kohat Cement 122.05

Lafarge Pak. 15.53

Lucky Cement 389.67

Maple Leaf Cement 29.87

Pioneer Cement 51.29

Power Cement Ltd. 5.73

Shabbir Tiles 7.36



General Industrials:

Cherat Packaging 70.85

ECOPACK Ltd 17.25

Ghani Glass Ltd. 57.4

MACPAC Films 14.81

Merit Packaging 16.6

Packages Ltd. 489.16

Siemens Pakistan 1194

Thal Limited 218.13

Tri-Pack Films 164



Electronic and Electrical Goods:

Pakistan Cables 92



Engineering:

Ados Pakistan 51.24

AL-Ghazi Tract 243.95

Ghandhara Ind. 40.43

Hinopak Motor 507.62

K.S.B.Pumps 81

Millat Tractors 488



Industrial Transportation:

P.N.S.C. 68.38

Pak Int.Bulk 22.94



Support Services:

TRG Pakistan Ltd. 12.7



Automobile and Parts:

Agriautos Ind. 100.56

Atlas Battery 458.01

Atlas Honda Ltd 226.25

Bal.Wheels 39.27

Dewan Motors 6.04

Exide (PAK) XD 597

General Tyre 86.44

Ghandhara Nissan 43.08

Ghani Automobie® 0.03

Ghani Automobile 4.87

Honda Atlas CarsXD 106.32

Indus Motor Co 589

Pak Suzuki 280.18



Beverages:

Murree Brewery 932

Nirala MSR Food 17.45



Food Producers:

Adam Sugar 20.24

AL-Abbas Sugar 103.84

AL-Noor Sugar 34.5

Ansari Sugar 11.59

Chashma Sugar 16.49

Colony Sugar Mills 6.81

Dewan Sugar 2.75

Engro Foods Ltd. 106.02

Faran Sugar 38.5

Habib Sugar 36.9

Habib-ADM Ltd. 35

Haseeb Waqas Sugar 5.42

Mehran Sugar 91.63

Mirpurkhas 56

Mirza Sugar 3

MithchellsFruit 630

National Foods 730

Nestle Pak. 7750

NoonPakNonVot 15.85

Quice Food 7.08

Rafhan Maize 11149

Shahmurad Sugar 27.46

Shahtaj Sugar 80

Shakarganj Mills 15



Household Goods:

Hala Enterprise 14.57

Pak Elektron Ltd 28.65

Tariq Glass Ind. 31.38



Personal Goods (Textile):

(Colony) Thal 5.29

Ali Asghar Textile 6.6

Amtex Limited 3.11

Artistic Denim 88

Azgard Nine 5.39

Bannu Woollen 66

Bata (Pak) 3299.67

Bhanero Tex. 490

Bilal Fibres 9.9

Brothers Textile 8.25

Chenab Limited 4.95

Chenab Ltd.(Pref) 2.01

Colgate Palmoliv 1675

Colony Tex.Mills Ltd 4.96

Crescent Jute 3

Crescent Textile 19.28

D.M.Textile 18.25

D.S. Ind. Ltd. 4

Dawood Law 105.09

Dewan Farooque Sp. 3.03

Din Textile 111.36

Faisal Spinning 126.67

Fazal Textile 835

Gadoon Textile 245.13

Ghazi Fabrics 9.88

Glamour Textile 98

Gul Ahmed 57.53

H.M.Ismail 3

Hira Textile 9.77

Ibrahim Fibres 65

Indus Dyeing 713.99

Island Textile 889.68

J.A.Textile 6

J.K.Spinning 33

Jubilee Spinning 4.03

Kohat Textile 12.75

Kohinoor Ind. 2.85

Kohinoor Mills 11.5

Kohinoor Spining 21.99

Kohinoor Textile 23.56

Land Mark Spinning 4.94

Leather Up Ltd. 17.75

Masood Textile 121.93

Mian Textile 2.32

Mohd.Farooq 3

Mukhtar Textile 1.59

N. P. Spinning 47.25

Nagina Cotton 70

Nishat (Chunian) 40.97

Nishat Mills Ltd 113.87

Olympia Spinning 7.25

Olympia Textile 7.95

Pak Synthetics 16.99

Paramount Sp 5.98

Premium Tex. 88

Prosperity Weav 43

Ravi Textile 3

Saif Textile 25

Salfi Textile 116

Sally Textile 18.42

Salman Noman 4.2

Samin Textile 9.52

Sapphire Fiber 309.98

Saritow Spinning 10.02

Service Ind.Ltd 560.35

Shahzad Tex. 21.9

Sunrays Textile 209

Suraj Cotton 100

Taha Spinning 10.99

Tata Textile 38.5

Treet Corp 114.03

Tri-Star Polyester 1.42

ZahidJee Tex. 13.11

ZIL Limited 107.75



Tobacco:

Khyber Tobacco 409

Pak Tobacco 1154.99

Philip Morris Pak. 579.07



FUTURE CONTRACTS:

AHCL-AUG 28.07

AICL-AUG 48.65

AKBL-AUG 22.26

AKBL-AUGB 21.53

ATRL-AUG 215.51

BAFL-AUG 27.45

BOP-AUG 8.7

CHCC-AUG 79.01

DAWH-AUG 68.08

DGKC-AUG 83.17

EFOODS-AUG 106.52

ENGRO-AUG 184.34

FABL-AUG 16.6

FATIMA-AUG 29.15

FCCL-AUG 20.33

FFBL-AUG 38.65

FFC-AUG 110.95

HUBC-AUG 62.13

LUCK-AUG 392.43

MCB-AUG 305.13

MLCF-AUG 30.08

NBP-AUG 60.12

NCL-AUG 41.2

NML-AUG 114.69

OGDC-AUG 269.8

PIOC-AUG 51.57

PKGP-AUG 18.65

PPL-AUG 230.49

PTC-AUG 25.71

SSGC-AUG 32.47

UBL-AUG 197.24



Health Care Equipment and Services:

Shifa Int.Hosp 136.94



Pharma and Bio Tech:

Abbott Lab. 569

Ferozsons (Lab) 218.73

GlaxoSmithKline 166.61

IBL HealthCare 91.12

Otsuka Pak 63.1

The Searle Comp 177.33

Wyeth Pak Ltd 3240.05



Media:

Hum Network 120

Media Times Ltd 2.28



Travel and Leisure:

P.I.A.C.(A) 6.65

Pak Services 470



Fixed Line Telecommunication:

P.T.C.L. SPOT 26.41

Pak Datacom 73.95

Telecard Limited 3.4

WorldCall Telecom 1.98



Electricity:

Hub Power Co. 61.43

Ideal Energy Ltd. 4.18

Japan Power 2.3

K-Electric Ltd. 7.4

Kohinoor Energy 40.56

Kot Addu Power 61.63

Lalpir Power 17.85

Nishat Power 36

NishatChunPower 38.74

Pakgen Power 18.5

Sitara Energy 33.43

Southern Electric 1.69

Tri-Star PowerXD 1.62



Multiutilities (Gas and water):

Sui North Gas 22.29

Sui South Gas 32.24



Commercial Banks:

Allied Bank 122.04

Apna Microfin. 6.55

Askari Bank 22.16

B.O.Punjab 8.61

Bank Al-Falah 27.29

Bank AL-Habib 46.6

Bank Of Khyber 8.52

Bankislami Pakistan 9.75

Faysal Bank 16.24

Habib Bank LtdSPOT 189.9

Habib Metropol 32.08

JS Bank Ltd 5

KASB Bank Ltd. 1.5

MCB Bank Ltd 302.47

Meezan Bank SPOT 41.56

National Bank. 59.75

NIB Bank Limited 2.09

Samba Bank 6.25

SilkBank Limited 2

Soneri Bank Ltd 12.91

St.Chart.Bank 24

Summit Bank 3

United Bank 196.71



Non Life Insurance:

Adamjee Ins. 48.39

Ask.Gen.Ins. 19.25

Atlas Ins. Ltd 64.5

Century Ins. 16.5

Cres.Star Ins.Ltd. 4.95

Cyan Limited 78

EFU General 105.2

Habib Ins. 15.6

IGI Insurance 209.35

JubileeGen. 83

Pak Gen.Ins. 8.8

Pak Reinsurance 25.17

Reliance Ins. 8.99

Silver Star Ins. 7.98

United Insurance 17.5

Universal Insurance 3.5



Life Insurance:

EFU Life Assr. 123

IGI Life Ins. 61.6

Jubile Life Ins. 280



Real Estate Investment and Services:

Pace (Pak) Ltd. 3.66



Financial Services:

Arif Habib Ltd. 59.27

Dawood Cap.Man 2.15

Escorts Bank 3.49

F. Nat.Equities 2.45

F.Credit & Inv 5.49

Grays Leasing 5.18

IGI Inv.Bank 1.37

Invest & Fin.Sec 18.76

Invest Bank 1.87

Ist.Capital Sec.Corp 2.32

Ist.Dawood Bank 1.3

Jah.Sidd. Co. 9.67

JS Global Cap. 32.56

JS Investments 11.9

KASB Securities 5.8

MCB-ARIF Habib 16.01

Next Capital 4.99

Orix Leasing 34

Pervez Ahmed 3.64

Saudi Pak Leasing 2.92

Trust Inv.Bank 1.35



Equity Investment Instruments:

AL-Noor Modar 5.55

B.R.R.Guardian 5.61

Elite Cap.Mod 3.8

Equity Modaraba 4.41

Golden Arrow 9.84

Habib Modaraba 9.84

I.B.L.Modaraba 3.49

Nat.Bank Mod. 3.55

PICIC Growth 32.07

PICIC Inv.Fund 14.13

Prud Mod.1st 1.9

Punjab Modaraba 3.85

Stand.Char. Mod 22.5



Software and Computer Services:

Netsol Tech. 27.54



Technology Hardware and Equipment:

Avanceon Ltd 26.73

TPL Trakker Ltd 7.48


For more stories on investments and markets, please see HispanicBusiness' Finance Channel



Source: Frontier Star (Pakistan)


Story Tools






HispanicBusiness.com Facebook Linkedin Twitter RSS Feed Email Alerts & Newsletters