News Column

Karachi Stock Exchange Stock Market Position on 04-08-2014 - Press Release issued by Karachi Stock Exchange

August 5, 2014



Following is the text of press release issued by Karachi Stock Exchange

Quote

DAILY STOCK MARKET REPORT

Market Position Printed On August-04-2014

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi

POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX

Plus 39 Current 20626.45 29647.83 21810.03 47768.29 17850.75 22906.58

Minus 310 Previous 21081.23 30314.07 22264.59 48982.88 18041.76 23648.63

Unchanged 13 High 21081.23 30314.07 22264.59 48982.88 18041.76 23648.63

Total 362 Low 20474.63 29436.76 21647.79 47439.37 17629.10 22693.03

Net Change 454.78 -666.24 -454.56 -1214.59 -191.01 -742.05

Percentage -2.16 -2.20 -2.04 -2.48 -1.06 -314

TURNOVER TRADING VALUE MARKET CAPITAL

Current 223,875,300 9,404,384,942 6,992,333,127,886

Previous 103,619,510 5,292,697,849 7,120,673,591.941

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover

Lafarge Pak. 15.94 15.75 15.47 15.75 14.94 43,844,500

Fauji Cement 20.83 20.59 20.22 20.59 19.86 12,496,500

Lotte Chemical 7.84 7.65 7.94 7.99 7.40 12,026,500

Maple Leaf Cement 31.08 30.53 29.85 30.53 29.55 10,737,500

Bank Al-Falah 28.47 28.18 27.58 28.50 27.15 7,391,000

TRG Pakistan Ltd. 13.68 13.65 12.69 13.70 12.68 7,110,000

Askari Bank 21.68 21.45 22.33 22.76 21.00 6,753,000

B.O.Punjab 9.12 9.00 8.67 9.00 8.60 6,475,500

K-Electric LId. 7.35 7.25 7.20 7.30 7.03 5,296,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate

Rafhan Maize 451.00 11701.00 Wyeth Pak Ltd 178.89 3398.91

Exide (PAK) XD 27.41 575.84 Colgate Palmoliv 55.00 1675.00

FUTURE CONTRACT

TURNOVER Plus 113

Current 15,625,500 Minus 19

Previous 10,044,000 Unchanged 6

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover

MLCF-AUG 31.42 30.51 30.05 30.80 29.85 2,325,000

BOP-AUG 9.22 9.20 8.73 9.20 8.68 1,742,000

PSO-AUG 406.50 403.00 389.52 403.00 386.50 1,455,500

DGKC-AUG 88.13 87.05 85.24 87.05 84.30 1,292,000

FCCL-AUG 20.97 20.60 20.31 20.60 20.00 1,061,500

For more information, contact:

S. Munawar Ali

Senior Manager

Public Relations

Karachi Stock Exchange

Tel: (92-21) 111-001122

Fax: (92-21) 3241 0825, (92-21) 3241 5136

Email: info@kse.com.pk

Web: www.kse.com.pk

Unquote


For more stories on investments and markets, please see HispanicBusiness' Finance Channel



Source: Pakistan Press International


Story Tools






HispanicBusiness.com Facebook Linkedin Twitter RSS Feed Email Alerts & Newsletters