News Column

Tokyo Stock Exchange: closing price list -6-

August 4, 2014



TSE

Prices UP/DN

Nippon Paper Ind Co 1773.0 DN 10.0

Nippon Sharyo Ltd 370.0 DN 5.0

Nippon Sheet Glass 130.0 DN 5.0

Nippon Shokubai Co 1317.0 UP 5.0

Nippon Soda Co 543.0 DN 13.0

Nippon Suisan 296.0 DN 22.0

Nissan Chem Ind Ltd 1892.0 DN 23.0

Nissan Motor Co 994.5 DN 11.0

Nisshin OilliO Grp 360.0 UP 7.0

Nisshin Seifun Grp 1181.0 DN 22.0

Nisshin Steel Co 1328.0 DN 61.0

Nisshinbo Holdings 1001.0 DN 26.0

Nissin Foods 5630.0 DN 20.0

Nitto Boseki Co 425.0 DN 5.0

Nitto Denko Corp 4922.5 0.0

NKSJ Holdings Inc 2515.5 DN 52.0

Nomura Holdings Inc 648.5 DN 4.2

Noritake Co 277.0 DN 3.0

North Pacific BK Ltd 415.0 DN 4.0

NRI 3255.0 DN 50.0

NSK Ltd 1396.0 DN 31.0

NSSMC 302.2 DN 5.9

NTN Corp 452.0 DN 18.0

NTT 6758.0 UP 9.0

NTT Data Corp 3785.0 DN 5.0

NTT Docomo 1803.5 DN 6.5

NTT Urban Develop't 1110.0 UP 30.0

NTV Holdings 1674.0 DN 2.0

NYK 286.0 DN 1.0

Obayashi Corp 756.0 DN 5.0

Odakyu Elec Rail Co 995.0 DN 8.0

Oji Holdings Corp 410.0 DN 3.0

Oki Elec Ind Co 224.0 DN 4.0

Okuma Corp 846.0 DN 19.0

Olympus Corp 3575.0 DN 50.0

Omron Corp 4525.0 DN 105.0

Ono Pharm Co 8640.0 DN 100.0

Onward Holdings Co 717.0 DN 15.0

Oriental Land Co 19260.0 DN 110.0

Orix Corp 1593.5 DN 49.0

(MORE)



For more stories on investments and markets, please see HispanicBusiness' Finance Channel



Source: Japan Economic Newswire


Story Tools






HispanicBusiness.com Facebook Linkedin Twitter RSS Feed Email Alerts & Newsletters