News Column

Closing rates of Karachi Stock Exchange

August 29, 2014

The following were the closing rates of shares at Karachi Stock Exchange (KSE) issued here on Thursday.

Oil and Gas:

Attock Petrol. 555.76

Attock Refinery 176.44

Burshane LPG 30.75

Byco Petroleum 9.39

Hascol Petroleum Ltd 69.55

Mari Petroleum 361.85

National Refin 176.81

Oil & Gas Devel 251.1

P.S.O. 357.51

Pak Oilfields 554.41

Pak Petroleum 219.74

Pak Refinery 168.9

Shell Pakistan 228.16

Chemicals:

Agritech Limited 8.18

Archroma Pak 322.21

Arif Habib Corp. 25.33

Bawany Air Products 6.25

Biafo Ind. 134

Dawood Hercules 57.52

Descon Chemical 2.74

Descon Oxychem 5.05

Dewan Salman 1.75

Engro Corp 158.61

Engro Fertilize Ltd. 52.5

Engro Polymer 11.08

Fatima Fert. 26.04

Fauji Fert Bin 39.53

Fauji Fert. 113.31

Ghani Gases Ltd 23.35

ICI Pakistan 453.67

Ittehad Chem. 28.11

Linde Pakistan 152

Lotte Chemical 6.41

Mandviwala 2.53

Nimir Ind.Chem. 24.55

Pak.P.V.C. 4.1

Shaffi Chemical 3.14

Sitara Chemical 308.12

Sitara Peroxide 12.02

Forestry (Paper and Board):

Century Paper 39.57

Security PaperXDXB 64.23

Industrial Metals and Mining:

Aisha Steel Mill 7.15

Aisha StelCoP/S 6.4

Crescent Steel 34.92

Dost Steels Ltd. 2.99

Int. Ind.Ltd. 50.01

Inter.Steel LtdSPOT 22.61

Siddiqsons Tin Plate 6.15

Construction and Materials (Cement):

Akzo Nobel Pak. 153.95

Attock Cement 163.03

Berger Paints 46.96

Cherat Cement 74.38

D.G.K.Cement 72.7

Dadabhoy Cement 3.25

Dadex Eternit 24.98

Dandot Cement 8.88

Dewan Cement 5.8

Fauji Cement 18.23

Fecto Cement 42.19

Flying Cement 5.79

Frontier Ceram 3.3

Gharibwal Cement 17.8

Haydery Const 1.95

Karam Ceramics Ltd. 14.9

Kohat Cement 111.46

Lafarge Pak. 15.1

Lucky Cement 330.09

Maple Leaf Cement 25.47

Pioneer Cement 45.82

Power Cement Ltd. 4.99

Shabbir Tiles 7.18

General Industrials:

Cherat Packaging 65.25

ECOPACK Ltd 14.92

Ghani Glass Ltd. 48.4

MACPAC Films 14.99

Merit Packaging 15.75

Packages Ltd. 479

Siemens Pakistan 972.62

Thal Limited 187.33

Tri-Pack Films 152.98

Electronic and Electrical Goods:

Pakistan Cables 88.62

Engineering:

Ados Pakistan 45.65

AL-Ghazi Tract 243

Ghandhara Ind. 31.31

Hinopak Motor 470

Millat Tractors 490

Industrial Transportation:

P.N.S.C. 61.5

Pak Int.Bulk 19.93

Pak.Int.Cont SPOT 270

Support Services:

TRG Pak LtdXR 10.22

Automobile and Parts:

Agriautos Ind. 100.23

Atlas Battery 465.17

Atlas Honda Ltd 240

Dewan Motors 4.95

Exide (PAK) 938.83

General Tyre 87.16

Ghandhara Nissan 34.09

Ghani Automobile 3.95

Honda Atlas CarsXD 98.09

Indus Motor Co 565.9

Pak Suzuki 228.63

Sazgar Eng. 29.17

Beverages:

Murree Brewery 1001.95

Nirala MSR Food 14.5

Shezan Inter 940.4

Food Producers:

Abdullah Shah 8.95

Adam Sugar 19.25

Ansari Sugar 10.6

Colony Sugar Mills 6.1

Dewan Sugar 2.75

Engro Foods Ltd. 91.92

Faran Sugar 34

Habib Sugar 35.69

Haseeb Waqas Sugar 5

MitchellsFruit 535

National Foods 733.22

Nestle Pak. 7730.8

Noon Pakistan 37.65

Pangrio Sugar 3

Quice Food 6.65

Rafhan MaizeXD 10501

Shahmurad Sugar 29.65

Shakarganj Mills 14.3

Household Goods:

Hala Enterprise 12.35

Pak Elektron Ltd 28.76

Singer Pak. XR 18

Tariq Glass Ind. 28.26

Personal Goods (Textile):

(Colony) Thal 4.9

Amtex Limited 2.69

Artistic Denim 85

Azgard Nine 4.78

Bata (Pak) 3188

Bilal Fibres 10.34

Brothers Textile 6.56

Chenab Limited 4.16

Chenab Ltd.(Pref) 1.66

Colony Tex.Mills Ltd 4.03

Crescent Textile 18.25

D.S. Ind. Ltd. 3.42

Dawood Law 96.45

Dewan Farooque Sp. 2.65

Dewan Khalid 13.25

Faisal Spinning 121.02

Gadoon Textile 188.47

Ghazi Fabrics 7.4

Glamour Textile 96.5

Gul Ahmed 58.73

H.M.Ismail 3

Hira Textile 9.2

I.C.C.Textile 4.09

Idrees Textile 15

Kohinoor Ind. 2.54

Kohinoor Mills 10.78

Kohinoor Spinning 21.49

Kohinoor Textile 21.89

Leather Up Ltd. 10.66

Masood Textile 129.2

Mohd.Farooq 3.03

Mukhtar Textile 1.5

Nagina Cotton 65.1

National Silk 20.21

Nishat (Chunian) 37.28

Nishat Mills Ltd 98.57

Olympia Spinning 6

Olympia Textile 10.99

Pak Synthetics 14.32

Premium Tex. 85.98

Prosperity Weav 37.3

Reliance Weav 32.65

Ruby Textile 5.41

Saif Textile 22.42

Samin Textile 8.11

Sana Industries 70.55

Sapphire Fiber 285

Saritow Spinning 9.5

Service Ind.Ltd 631.02

Taha Spinning 10.7

Tata Textile 35.95

Treet Corp 101.43

Tri-Star Polyester 1.3

Yousuf Weaving 3.49

Zephyr Textile 7.75

Tobacco:

Khyber Tobacco 310

Pak Tobacco 1048.81

Philip Morris Pak. 521.75

FUTURE CONTRACTS:

AHCL-AUG 25.2

AHCL-SEP 26.3

AICL-AUG 47.08

AICL-SEP 47.45

AKBL-AUGB 19.35

AKBL-SEP 19.6

ATRL-AUG 176.21

ATRL-SEP 177.83

BAFL-AUG 26.7

BAFL-SEP 27

BAHL-AUG 44.66

BAHL-SEP 43.9

BOP-AUG 7.91

BOP-SEP 7.99

CHCC-AUG 74.77

CHCC-SEP 53.69

DAWH-AUG 56.57

DAWH-SEP 57.3

DGKC-AUG 72.73

DGKC-SEP 73.5

EFOODS-AUG 92.1

EFOODS-SEP 92.75

ENGRO-AUG 158.48

ENGRO-SEP 158.3

FABL-AUG 14.3

FABL-SEP 14.65

FATIMA-AUG 25.08

FCCL-AUG 18.17

FCCL-SEP 17.57

FFBL-AUG 39

FFBL-SEP 39.15

FFC-AUG 113.04

FFC-SEP 111.17

HUBC-AUG 62.5

KEL-SEP 6.8

LPCL-SEP 15.21

LUCK-AUG 330.1

LUCK-SEP 332.79

MCB-AUG 268.5

MCB-SEP 267.77

MLCF-AUG 25.38

MLCF-SEP 25.66

NBP-AUG 55.6

NBP-SEP 56.07

NCL-AUG 37.32

NCL-SEP 37.6

NML-AUG 99.54

NML-SEP 99.47

OGDC-AUG 251.3

OGDC-SEP 248.42

PAEL-SEP 29.15

PIOC-AUG 45.24

PIOC-SEP 46.52

PPL-AUG 219.54

PPL-SEP 221.62

PSO-AUG 357.39

PSO-SEP 360.41

PTC-AUG 23.48

PTC-SEP 23.63

SNGP-AUG 18.52

SNGP-SEP 19.19

SSGC-AUG 25.44

SSGC-SEP 25.86

UBL-AUG 172.66

UBL-SEP 171.75

Health Care Equipment and Services:

Shifa Int.Hosp 120.83 Pharma and Bio Tech:

Abbott Lab. 498.37

Ferozsons (Lab) 202.19

GlaxoSmithKline 152.12

Highnoon (Lab) 163

IBL HealthCare 88

Otsuka Pak 63.7

Sanofi-Aventis 693.5

The Searle Comp 167.94

Wyeth Pak Ltd 3360.11

Media:

Hum Network 116.13

Media Times Ltd 2.01

Travel and Leisure:

P.I.A.C.(A) 5.46 Fixed Line Telecommunication:

P.T.C.L.XD 23.5

Telecard Limited 3.18

WorldCall Telecom 1.87

Electricity:

Hub Power Co. 62.49

Japan Power 2.13

K-Electric Ltd. 6.71

Kohinoor Energy 41.45

Kohinoor Power 2.4

Kot Addu Power 61.99

Lalpir Power 16.46

Nishat Power 36.57

NishatChunPower 39.1

Pakgen Power 17.51

Southern Electric 1.65

Tri-Star PowerXD 1.55

Multiutilities (Gas and Water):

Sui North Gas 18.95

Sui South Gas 25.5

Commercial Banks:

Allied BankXD 105.34

Askari Bank XD 19.34

B.O.Punjab 7.91

Bank Al-Falah 26.86

Bank AL-Habib 43.33

Bank Of Khyber 7.75

Bankislami Pakistan 9.42

Faysal Bank 14.51

Habib Bank LtdXD 185.04

Habib Metropol 30.18

JS Bank Ltd 4.6

KASB Bank Ltd. 1.5

MCB Bank Ltd 268.07

Meezan Bank XD 40.11

National Bank. 55.52

NIB Bank Limited 2

Samba Bank 5.83

SilkBank Limited 2.13

Soneri Bank Ltd 12.3

St.Chart.Bank 23.2

Summit Bank 2.84

United Bank SPOT 172.43

Non Life Insurance:

Adamjee Ins. 47.18

Ask.Gen.Ins. 18.93

Atlas Ins. Ltd 61.49

Century Ins. 16.3

Cres.Star Ins.Ltd. 4.49

EFU General SPOT 103.33

Habib Ins. 15.25

IGI Insurance 185.21

JubileeGen. 81

Pak Reinsurance 24.18

Reliance Ins. 9

Shaheen Ins. 5.2

TPL Direct Insurance 21.5

United Insurance 17

Life Insurance:

East West Life 5

EFU Life Assr. SPOT 124.72

Jubilee Life Ins.XD 281

Real Estate Investment and Services:

Pace (Pak) Ltd. 3.4 Financial Services:

Arif Habib Ltd. 56.18

Dawood Equities 2.2

IGI Inv.Bank 1.32

Invest & Fin.Sec 18.46

Invest Bank 1.79

Ist.Capital Sec.Corp 2.2

Jah.Sidd. Co. 7.93

JS Global Cap. 30.44

JS Investments 10.32

KASB Securities 5.37

MCB-ARIF Habib 15.27

Orix Leasing 33.34

Pervez Ahmed 3.08

Saudi Pak Leasing 2.81

Stand.ChartLeas 7.5

Trust Inv.Bank 1.25

Equity Investment Instruments:

AL-Noor Modar 6

Allied Rent 53.85

B.R.R.Guardian 5.54

Equity Modaraba 4

Golden Arrow 9

Habib Modaraba 9.98

KASB Mod 3.49

Pak Mod. 2.29

PICIC Growth 31.47

PICIC Inv.Fund 14.14

Prud Mod.1st 1.87

Stand.Char. Mod 22.5

Tri-Star Mutual 3.4

Software and Computer Services:

Netsol Tech. 23.3

Technology Hardware and Equipment:

Avanceon Ltd 24.66

TPL Trakker Ltd 9.01


For more stories on investments and markets, please see HispanicBusiness' Finance Channel



Source: Balochistan Times (Pakistan)


Story Tools






HispanicBusiness.com Facebook Linkedin Twitter RSS Feed Email Alerts & Newsletters