News Column

Tokyo Stock Exchange: closing price list -7-

August 28, 2014



TSE

Prices UP/DN

Osaka Gas Co 428.0 UP 1.8

Otsuka Holdings Co 3782.0 UP 76.5

Pacific Metals Co 439.0 UP 13.0

Panasonic Corp 1271.0 UP 7.0

Penta-Ocean Const Co 382.0 DN 7.0

PGM Holdings 1046.0 UP 2.0

Pioneer Corp 323.0 DN 5.0

Pola Orbis Holdings 4100.0 DN 85.0

Posco 8550.0 -

Rakuten Inc 1346.0 UP 2.0

Renesas Elec Corp 841.0 UP 35.0

Renown Inc 120.0 DN 1.0

Resona Holdings Inc 564.2 UP 0.4

Ricoh Co 1125.5 0.0

Rohm Co 6640.0 UP 340.0

Royal Holdings Co 1707.0 DN 21.0

Sanden Corp 632.0 DN 13.0

Sanrio Co 2971.0 UP 46.0

Sapporo Holdings 445.0 UP 3.0

SCSK Corp 2971.0 DN 39.0

Secom Co 6359.0 UP 18.0

Sega Sammy Holdings 1983.0 UP 11.0

Seibu Holdings Inc 2237.0 UP 9.0

Seiko Epson Corp 5270.0 DN 120.0

Seino Holdings Co 976.0 UP 10.0

Sekisui House Ltd 1308.0 DN 11.0

Seven & i Holdings 4172.5 DN 39.5

Seven BK Ltd 422.0 UP 1.0

Sharp Corp 328.0 UP 3.0

Shimizu Corp 860.0 DN 11.0

Shin-Etsu Chem Co 6456.0 DN 37.0

Shinsei BK Ltd 219.0 0.0

Shionogi & Co 2450.0 DN 19.0

Shiseido Co 1920.0 DN 36.0

Shizuoka BK Ltd 1079.0 DN 7.0

Showa Denko 150.0 UP 2.0

Showa Shell Sekiyu 1116.0 DN 22.0

Sky Perfect JSAT 637.0 DN 7.0

SMC Corp 27195.0 DN 50.0

Softbank Corp 7506.0 UP 244.0

Sojitz Corp 172.0 0.0

Sony Corp 1990.0 UP 24.0

Sony Fin Holdings 1666.0 DN 9.0

(MORE)



For more stories on investments and markets, please see HispanicBusiness' Finance Channel



Source: Japan Economic Newswire


Story Tools






HispanicBusiness.com Facebook Linkedin Twitter RSS Feed Email Alerts & Newsletters