News Column

Tokyo Stock Exchange: closing price list -8-

August 26, 2014



TSE

Prices UP/DN

Stanley Elec Co 2517.0 DN 7.0

Sumco Corp 898.0 UP 5.0

Sumitomo Chem Co 374.0 UP 3.0

Sumitomo Corp 1351.5 UP 3.5

Sumitomo Dainippon 1413.0 0.0

Sumitomo Elec Ind 1538.0 0.0

Sumitomo HI Ltd 522.0 0.0

Sumitomo Metal Min 1609.5 UP 3.5

Sumitomo Mitsui Fin 4151.0 DN 8.5

S'tomo Mitsui Trust 437.7 UP 1.2

Sumitomo Osaka Cem 358.0 UP 15.0

Sumitomo Realty 4173.0 DN 19.5

Suntory Beverage 3895.0 DN 30.0

Suzuki Motor Corp 3440.5 UP 51.0

T&D Holdings Inc 1297.5 UP 4.5

Taiheiyo Cement Corp 431.0 UP 11.0

Taisei Corp 625.0 0.0

Taisho Pharm HD Co 7910.0 UP 10.0

Taiyo Nippon Sanso 938.0 UP 16.0

Taiyo Yuden Co 1053.0 UP 1.0

Takara Holdings Inc 913.0 UP 5.0

Takashimaya Co 906.0 DN 2.0

(EX-DIVIDEND)

Takeda Pharm Co 4719.5 UP 18.5

TBS Holdings 1207.0 DN 22.0

TDK Corp 5240.0 DN 10.0

Teijin Ltd 256.0 UP 1.0

Tekken Corp 501.0 0.0

Terumo Corp 2622.0 UP 9.0

Toa Corp 191.0 UP 4.0

Toagosei Co 428.0 UP 1.0

Tobishima Corp 179.0 UP 1.0

Tobu Rail Co 546.0 UP 2.0

Toei Co 570.0 DN 2.0

Toho Co 2464.0 DN 81.0

(EX-DIVIDEND)

Toho Zinc Co 452.0 UP 1.0

Tohoku Elec Power Co 1183.0 UP 9.0

Tokai Carbon Co 303.0 UP 1.0

Tokio Marine 3211.0 UP 16.5

Tokuyama Corp 353.0 UP 6.0

Tokyo Dome Corp 485.0 DN 4.0

Tokyo Elec Ltd 7117.0 UP 62.0

Tokyo Elec Power Co 383.0 DN 1.0

Tokyo Gas Co 595.9 DN 1.6

(MORE)



For more stories on investments and markets, please see HispanicBusiness' Finance Channel



Source: Japan Economic Newswire


Story Tools






HispanicBusiness.com Facebook Linkedin Twitter RSS Feed Email Alerts & Newsletters