News Column

Tokyo Stock Exchange: closing price list -9-

August 21, 2014



TSE

Prices UP/DN

Tokyo Steel 624.0 DN 6.0

Tokyo Tatemono Co 917.0 UP 1.0

Tokyu Const Co 526.0 DN 14.0

Tokyu Corp 759.0 DN 4.0

Tokyu Fudosan HD 781.0 UP 4.0

TonenGeneral Sekiyu 939.0 DN 3.0

Toppan Printing Co 771.0 DN 5.0

Topy Ind Ltd 204.0 0.0

Toray Ind Inc 716.8 DN 3.2

Toshiba Corp 466.9 DN 2.9

Toshiba Machine Co 456.0 UP 3.0

Tosoh Corp 439.0 DN 6.0

Toto Ltd 1283.0 DN 14.0

Toyo Seikan Grp 1457.0 DN 6.0

Toyobo Co 162.0 DN 1.0

Toyota Ind Corp 5130.0 DN 40.0

Toyota Motor Corp 5943.0 DN 47.0

Toyota Tsusho Corp 2737.0 DN 34.0

Trend Micro Inc 3420.0 DN 30.0

TSI Holdings Co 724.0 DN 26.0

Tsugami Corp 537.0 DN 6.0

TV Asahi Holdings 1881.0 UP 28.0

TV Tokyo Holdings 2220.0 UP 6.0

Ube Ind Ltd 173.0 0.0

Unicharm Corp 6837.0 DN 57.0

Unitika Ltd 45.0 DN 1.0

Uny Grp Holdings Co 618.0 DN 3.0

Wacoal Holdings Corp 1056.0 UP 1.0

Yahoo Japan Corp 432.0 DN 6.0

Yakult Honsha Co 5680.0 0.0

Yamada Denki Co 332.0 DN 9.0

Yamaha Corp 1528.0 DN 9.0

Yamaha Motor Co 1887.0 DN 34.0

Yamato Holdings Co 2129.5 DN 24.5

Yamazaki Baking Co 1394.0 0.0

Yaskawa Elec Corp 1334.0 DN 16.0

Yokogawa Elec Corp 1211.0 DN 25.0

Yokohama Rubber Co 948.0 UP 6.0

YTL - -

Zeon Corp 1054.0 UP 5.0

(END)



For more stories on investments and markets, please see HispanicBusiness' Finance Channel



Source: Japan Economic Newswire


Story Tools






HispanicBusiness.com Facebook Linkedin Twitter RSS Feed Email Alerts & Newsletters