News Column

Closing rates of Karachi Stock Exchange

August 20, 2014

The following were the closing rates of shares at Karachi Stock Exchange (KSE) issued here on Tuesday.

Oil and Gas:

Attock Petrol. 553.34

Attock Refinery 189.08

Burshane LPG 32.6

Byco Petroleum 9.8

Hascol Petroleum Ltd 73.24

Mari Petroleum 374.11

National Refin 191.49

Oil & Gas Devel 260.53

P.S.O. 371.96

Pak Oilfields 565.01

Pak Petroleum 222.11

Pak Refinery 173.79

Shell Pakistan 239.64

Chemicals:

Agritech Limited 8

Archroma Pak 320

Arif Habib Corp. 25.85

Bawany Air Products 6.95

Dawood Hercules 59.29

Descon Chemical 2.65

Descon Oxychem 5.25

Dewan Salman 1.78

Engro Corp 176.06

Engro Fertilize Ltd. 52.82

Engro Polymer 11.3

Fatima Fert. 27.4

Fauji Fert Bin 38.06

Fauji Fert. 110.68

Ghani Gases Ltd 23.76

ICI Pakistan 480.03

Ittehad Chem. 28.88

Linde Pakistan 160

Lotte Chemical 6.91

Mandviwala 3.01

Nimir Ind.Chem. 25.63

Pak.P.V.C. 3.78

Sardar Chemical 6.05

Sitara Peroxide 12.04

United Dist. 18.9

Wah-Noble 73

Forestry (Paper and Board):

Century Paper 48

Pak Paper Prod 45.5

Security Paper SPOT 82.76

Industrial Metals and Mining:

Aisha Steel Mill 7.44

Aisha StelCoP/S 6.75

Crescent Steel 42.44

Dost Steels Ltd. 3.08

Huffaz Seamless 15.45

Int. Ind.Ltd. 49.72

Inter.Steel Ltd. 22.25

Siddiqsons Tin Plate 6.12

Construction and Materials (Cement):

Akzo Nobel Pak. 160.46

Attock Cement 154.54

Berger Paints 50

Buxly Paints 31.36

Cherat Cement 75.41

D.G.K.Cement 74.34

Dadabhoy Cement 3.55

Dewan Cement 5.86

EMCO Industries 4.1

Fauji Cement 19.89

Fecto Cement 45.73

Flying Cement 5.98

Frontier Ceram 3.74

Haydery Const 2.02

Kohat Cement 118.09

Lafarge Pak. 15.26

Lucky Cement 377.09

Maple Leaf Cement 26.71

Pioneer Cement 49.57

Power Cement Ltd. 5.12

Shabbir Tiles 7.75

Thatta Cement 26.15

General Industrials:

Cherat Packaging 66.11

ECOPACK Ltd 17.33

Ghani Glass Ltd. 49.93

MACPAC Films 14.4

Merit Packaging 15.9

Packages Ltd. 530.74

Siemens Pakistan 1114.83

Thal Limited 218.88

Tri-Pack Films 149.91

Electronic and Electrical Goods:

Pakistan Cables 91.2

Engineering:

Ados Pakistan 47.99

AL-Ghazi Tract 242.83

Ghandhara Ind. 32.94

Hinopak Motor 491.13

Millat Tractors 485

Pak Engineering 78

Industrial Transportation:

P.N.S.C. 60.13

Pak Int.Bulk 20.53

Pak.Int.Cont 270.08

Support Services:

TRG Pak. Ltd.SPOT 10.33

Automobile and Parts:

Agriautos Ind. 101.08

Atlas Battery 516

Atlas Honda Ltd 217

Bal.Wheels 37

Dewan Motors 5.09

Exide (PAK) 700.27

General Tyre 87.77

Ghandhara Nissan 38

Ghani Automobile 3.82

Honda Atlas CarsXD 100.56

Indus Motor Co 593.11

Pak Suzuki 259.1

Beverages:

Murree Brewery 953

Nirala MSR Food 15.36

Shezan Inter 943

Food Producers:

Adam Sugar 19.23

AL-Abbas Sugar 105.26

AL-Noor Sugar 33

Ansari Sugar 11

Chashma Sugar 18.6

Clover Pakistan 79

Data Agro 11.7

Dewan Sugar 2.76

Engro Foods Ltd. 100.15

Faran Sugar 34.57

Habib Sugar 35.48

Haseeb Waqas Sugar 5.57

J.D.W.SugarXD 195

Kohinoor Sugar 8.2

Mehran SugarXD 92

Mirpurkhas 57

Mirza Sugar 2.68

National Foods 690

Nestle Pak. 7315

Noon Pakistan 34.49

Noon Sugar 24.39

NoonPakNonVot 14.35

Quice Food 6.83

Rafhan Maize 10120

Shahmurad Sugar 28.6

Shakarganj Mills 14.97

Unilever Foods 8150

Household Goods:

Hala Enterprise 12.68

Pak Elektron Ltd 27.61

Tariq Glass Ind. 28.54

Lesiure Goods (Miscellaneous):

Grays of Cambridge 57.1

Personal Goods (Textile):

(Colony) Thal 4.82

Ali Asghar Textile 5.51

Amtex Limited 2.6

Artistic Denim 80.8

Asim Textile 17.55

Associated Serv 7.3

Azgard Nine 4.82

Bata (Pak) 3285

Bhanero Tex. 500

Bilal Fibres 9.74

Blessed Tex. 134.9

Brothers Textile 6.79

Chakwal Spinn 13.1

Chenab Limited 4.34

Chenab Ltd.(Pref) 1.75

Colony Tex.Mills Ltd 4.17

Crescent Fibres 25.55

Crescent Jute 2.9

Crescent Textile 17.92

D.M.Textile 13.24

D.S. Ind. Ltd. 3.58

Dar-es-Salaam 5.3

Dewan Farooque Sp. 2.6

Faisal Spinning 122.49

Fazal Cloth 124.7

Gadoon Textile 208.26

Ghazi Fabrics 8.49

Gul Ahmed 51.01

Gulistan Sp. 2.65

Gulshan Sp. 2.33

H.M.Ismail 2.28

Hira Textile 9.75

Ibrahim Fibres 60.85

Idrees Textile 15.5

Island Textile 860

J.K.Spinning 30.19

Kohat Textile 11.35

Kohinoor Ind. 2.6

Kohinoor Mills 11.3

Kohinoor Spining 20.95

Kohinoor Textile 22.2

Land Mark Spinning 6.94

Leather Up Ltd. 15.46

Libaas Textile 8.85

Maqbool Textile 18

Masood Textile 130

Mian Textile 2.59

Mohd.Farooq 3.1

Mukhtar Textile 1.51

N. P. Spinning 47.9

Nishat (Chunian) 38.41

Nishat Mills Ltd 105.55

Olympia Spinning 6.08

Olympia Textile 7.8

Pak Synthetics 15.99

Paramount Sp 5.7

Premium Tex. 85.98

Prosperity Weav 37.25

Quality Textile 114.65

Ravi Textile 2.81

Redco Textile 3.65

Reliance Cotton 60

Reliance Weav 37.59

Saif Textile 23.05

Salfi Textile 114.33

Sally Textile 17.94

Salman Noman 3.95

Samin Textile 7.62

Sana Industries 72

Saritow Spinning 9.64

Service Ind.Ltd 630.09

Taha Spinning 8.9

Tata Textile 37

Treet Corp 105.18

Tri-Star Polyester 1.35

Yousuf Weaving 3.51

ZahidJee Tex. 13

Zephyr Textile 8.25

Tobacco:

Khyber Tobacco 329

Pak Tobacco 1004

Philip Morris Pak. 469.53

FUTURE CONTRACTS:

AHCL-AUG 25.9

AICL-AUG 48.47

AKBL-AUGB 19.86

ATRL-AUG 189.78

BAFL-AUG 27.11

BOP-AUG 7.98

CHCC-AUG 75.57

DAWH-AUG 59.66

DGKC-AUG 74.54

EFOODS-AUG 100.4

ENGRO-AUG 176.36

FABL-AUG 15.96

FATIMA-AUG 26.75

FCCL-AUG 19.98

FFC-AUG 110.9

HUBC-AUG 62.74

LUCK-AUG 378.16

MCB-AUG 285.47

MLCF-AUG 26.78

NBP-AUG 58.43

NCL-AUG 38.69

NML-AUG 105.52

OGDC-AUG 261.21

PIOC-AUG 49.93

PKGP-AUG 17.31

PPL-AUG 222.98

PTC-AUG 23.85

SNGP-AUG 20.15

SSGC-AUG 30.09

UBL-AUG 181.04

Health Care Equipment and Services:

Shifa Int.Hosp 126.08

Pharma and Bio Tech:

Abbott Lab. 499.86

Ferozsons (Lab) 217.5

GlaxoSmithKline 155.99

Highnoon (Lab) 172

IBL HealthCare 90

Otsuka Pak 60.66

Sanofi-Aventis 675.01

The Searle Comp 181.96

Media:

Hum Network 121.35

Media Times Ltd 2.08

Travel and Leisure:

P.I.A.C.(A) 5.58

Fixed Line Telecommunication:

P.T.C.L.XD 23.82

Telecard Limited 3.18

WorldCall Telecom 1.82

Electricity:

Altern Energy XD 21.22

Hub Power Co. 61.6

Japan Power 2.21

K-Electric Ltd. 7.08

Kohinoor Energy 40.05

Kohinoor Power 2.3

Kot Addu Power 61.93

Lalpir Power 17.64

Nishat Power 36.99

NishatChunPower 38.94

Pakgen Power 18.07

Southern Electric 1.72

Tri-Star PowerXD 1.45

Multiutilities (Gas and Water):

Sui North Gas 20.01

Sui South Gas 30.02

Commercial Banks:

Allied BankXD 109.77

Askari Bank XD 19.94

B.O.Punjab 7.96

Bank Al-Falah 27.29

Bank AL-Habib 46.24

Bank Of Khyber 8.45

Bankislami Pakistan 9.45

Faysal Bank 15.94

Habib Bank LtdXD 185.63

Habib Metropol 30.49

JS Bank Ltd 4.87

KASB Bank Ltd. 1.48

MCB Bank Ltd 285.11

Meezan Bank XD 40.9

National Bank. 58.06

NIB Bank Limited 1.98

Samba Bank 6.15

SilkBank Limited 1.93

Soneri Bank Ltd 12.7

Summit Bank 2.97

United Bank 180.54

Non Life Insurance:

Adamjee Ins. 48.47

Century Ins. 15.11

EFU General 105

Habib Ins. 15.06

IGI Insurance 191.34

Pak Reinsurance 24.24

Reliance Ins. 8.5

Shaheen Ins. 5.69

TPL Direct Insurance 16.48

United Insurance 16.48

Universal Insurance 3.8

Life Insurance:

EFU Life Assr. 130.05

IGI Life Ins. 54.06

Real Estate Investment and Services:

Pace (Pak) Ltd. 3.48

Financial Services:

Arif Habib Ltd. 55.65

Cap.Assets Leasing 6

Dawood Equities 2.3

F. Nat.Equities 2.3

Grays Leasing 4.88

IGI Inv.Bank 1.36

Invest & Fin.Sec 19.65

Invest Bank 1.79

Ist.Capital Sec.Corp 2.03

Ist.Dawood Bank 1.49

Jah.Sidd. Co. 8.49

JS Global Cap. 32.95

JS Investments 11.07

KASB Securities 5.88

MCB-ARIF Habib 16

Orix Leasing 33.81

Pervez Ahmed 3.23

Saudi Pak Leasing 2.78

Security Leasing 3.95

Trust Inv.Bank 1.22

Equity Investment Instruments:

B.F.Modaraba 6.27

B.R.R.Guardian 5.2

Cres. Stand.Mod 1.66

Elite Cap.Mod 3.99

Equity Modaraba 4.4

Golden Arrow 8.99

Habib Modaraba 9.76

KASB Mod 3.15

Mod.Al-Mali 2

Nat.Bank Mod. 3.25

Pak Oman Adv 9.71

PICIC Growth 31

PICIC Inv.Fund 13.89

Prud Mod.1st 1.7

Punjab Modaraba 3.7

Stand.Char. Mod 22.05

Tri-Star Mutual 3.68

U.D.L.Modaraba 18.2

Software and Computer Services:

Netsol Tech. 24.06

Technology Hardware and Equipment:

Avanceon Ltd 25.62

TPL Trakker Ltd 8.79


For more stories on investments and markets, please see HispanicBusiness' Finance Channel



Source: Balochistan Times (Pakistan)


Story Tools






HispanicBusiness.com Facebook Linkedin Twitter RSS Feed Email Alerts & Newsletters