News Column

Closing rates of Karachi Stock Exchange

July 5, 2014

The following were the closing rates of shares at Karachi Stock Exchange (KSE) issued here on Friday.

Oil and Gas:

Attock Petrol. 593.67

Attock Refinery 212.92

Burshane LPG 35.5

Byco Petroleum 11.02

Hascol PetroleXD 84.61

Mari Petroleum XD 385.46

National Refin 211.76

Oil & Gas DevelXD 259.82

P.S.O. 387.92

Pak Oilfields 566.7

Pak Petroleum 224.67

Pak Refinery 188.11

Shell Pakistan 273.13



Chemicals:

Agritech Limited 9.95

Archroma Pak 333

Arif Habib Corp. 26.29

Bawany Air Products 7.33

Biafo Ind. 130

Dawood Hercules 68.24

Descon Chemical 3.2

Descon Oxychem 6.1

Dewan Salman 2.05

Dynea Pakistan 45.57

Engro Corp 176.33

Engro Fertilize Ltd. 55.53

Engro Polymer 13.51

Fatima Fert. 27.64

Fauji Fert Bin 40.5

Fauji Fert. 112.77

Ghani Gases Ltd 24.7

ICI Pakistan 402.61

Linde Pakistan 164.24

Lotte Chemical 7.08

Mandviwala 2.9

Nimir Ind.Chem. 25.96

Pak.P.V.C. 4

Sardar Chemical 7.02

Shaffi Chemical 2.89

Sitara Chemical 294.5

Sitara Peroxide 13.8

United Dist. 20.63



Forestry (Paper and Board):

Century Paper 51.99

Security Paper 70



Industrial metals and Mining:

Aisha Steel Mills 7.89

Aisha Steel(ConP/S) 7.65

Crescent Steel XD 43.84

Dost Steels Ltd. 3.93

Huffaz Seamless 19.7

Int. Ind.Ltd. 49.47

Inter.Steel Ltd. 22.56

Siddiqsons Tin Plate 6.88



Construction and Materials (Cement):

Akzo Nobel Pak. 172.26

Attock Cement 159.14

Berger Paints 59.74

Buxly Paints 35.6

Cherat Cement 65.05

D.G.K.Cement 87.98

Dadabhoy Cement 4

Dewan Cement 7.39

EMCO Industries 3.26

Fauji Cement 19.6

Fecto Cement 50.25

Flying Cement 6.25

Frontier Cer SPOT 0.06

Frontier Ceram 4.5

Gammon Pak 3.67

Gharibwal Cement 18.12

Javedan Corporation 59.12

Kohat Cement 126.63

Lafarge Pak. 16.18

Lucky Cement 403.06

Maple Leaf Cement 30.24

Pioneer Cement 48.85

Power Cement Ltd. 6.14

Shabbir Tiles 7.7

Thatta Cement 24.7



General Industrials:

Cherat Packaging 71.28

ECOPACK Ltd 18.4

Ghani Glass Ltd. 54.05

MACPAC Films 17

Merit Packaging 18.8

Packages Ltd. 524.16

Siemens Pakistan 1251

Thal Limited 223.57

Tri-Pack Films 169.77



Electronic and Electrical Goods:

Johnson & Philips 26.4



Engineering:

Ados Pakistan 57.5

AL-Ghazi Tract 261.02

Dewan Auto Engg 3.69

Ghandhara Ind. 35.81

Hinopak Motor XD 436.03

K.S.B.Pumps 80

Millat Tractors 499



Industrial Transportation:

P.N.S.C. 74.31

Pak Int.Bulk 30.91

Pak.Int.Cont 285



Support Services:

TRG Pakistan Ltd. 14.13



Automobile and Parts:

Agriautos Ind. 103.5

Atlas Honda Ltd 231.97

Bal.Wheels 41.22

Dewan Motors 7.4

Exide (PAK) XD 434

General Tyre 79.09

Ghandhara Nissan 43.19

Ghani Automobie 0.8

Ghani Automobile 5.56

Honda Atlas CarsXD 93.54

Indus Motor Co 566.27

Pak Suzuki 280.86



Beverages:

Murree Brewery 910

Nirala MSR Food 18.97

Shezan Inter 1011.66



Food Producers:

Abdullah Shah 4.66

Adam Sugar 22.44

Chashma Sugar 14.5

Clover Pakistan 84.38

Colony Sugar Mills 7.49

Dewan Sugar 3.26

Engro Foods Ltd. 101.96

Faran Sugar 35.99

Habib-ADM Ltd. 33.4

Haseeb Waqas Sugar 5.79

Mehran Sugar 95.41

MithchellsFruit 682

National Foods 770.01

Noon PakNVÂ 8.59

NoonPakNonVot 18.75

Quice Food 7.82

Rafhan Maize 11127.5

Shahmurad Sugar 26.16

Shakarganj Mills 17

Sind Abadgar 9.2

Tandlianwala Sugar 48.2



Household Goods:

Hala Enterprise 18.46

Pak Elektron Ltd 27.2

Singer Pak. XR 19.65

Tariq Glass Ind. 31



Lesiure Goods (Miscellaneous):

Grays of Cambridge 71



Personal Goods (Textile):

(Colony) Thal 6

Amtex Limited 3.67

Artistic Denim 88.43

Ashfaq Textile 20.5

Asim Textile 16.99

Azgard Nine 6

Babri Cotton 74.99

Bata (Pak) 3170

Bilal Fibres 10.5

Chenab Limited 5.62

Chenab Ltd.(Pref) 2.21

Colgate Palmoliv 1702.21

Crescent Jute 3.07

Crescent Textile 21.98

D.S. Ind. Ltd. 4.2

Dawood Law 116.3

Dewan Farooque Sp. 3.85

Dewan Textile 12.2

Ellcot Spinning 74

Faisal Spinning 147.62

Fazal Cloth 155

Gadoon Textile 256

Ghazi Fabrics 10.14

Gul Ahmed 64.68

Hira Textile 10.17

I.C.C.Textile 4.01

Ibrahim Fibres 74

Idrees Textile 15.25

Ishaq Textiles 20.1

J.K.Spinning 35.5

Jubilee Spinning 4.75

Khyber Textile 63.51

Kohinoor Ind. 3.01

Kohinoor Mills 13.22

Kohinoor Spining 24.42

Kohinoor Textile 23.87

Leather Up Ltd. 10.5

Maqbool Textile 21.51

Masood Textile 132.34

Mian Textile 2.96

Mohd.Farooq 3.3

Nishat (Chunian) 43.51

Nishat Mills Ltd 112.71

Pak Synthetics 16.3

Paramount Sp 5.39

Premium Tex. 115.58

Quetta Textile 40.15

Ravi Textile 3.46

Redco Textile 4

Safa Textile 14.94

Saif Textile 26.01

Sally Textile 18.63

Samin Textile 13.53

Sana Industries 73.6

Sapphire Fiber 290

Sargoda Spinning 13.5

Saritow Spinning 10.16

Service Ind.Ltd 509.6

Shams Textile 36.02

Tata Textile 42.17

Treet Corp 122.65

Tri-Star Polyester 1.61

ZahidJee Tex. 14.45

Zephyr Textile 8.3



Tobacco:

Khyber Tobacco 424



FUTURE CONTRACTS:

AHCL-JUL 26.65

AICL-JUL 47.72

ATRL-JUL 214.96

BAFL-JUL 28.1

BOP-JUL 9.04

CHCC-JUL 65.8

DAWH-JUL 68.55

DGKC-JUL 88.73

EFOODS-JUL 102.84

ENGRO-JUL 177.87

FABL-JUL 16.76

FATIMA-JUL 28.1

FCCL-JUL 19.71

FFC-JUL 113.56

HUBC-JUL 62.68

LUCK-JUL 405.35

MCB-JUL 301.5

MLCF-JUL 30.44

NBP-JUL 62.22

NCL-JUL 43.71

NML-JUL 113.6

OGDC-JUL 260.92

PIOC-JUL 49.26

PPL-JUL 223.77

PSO-JUL 391.19

PTC-JUL 26.12

SNGP-JUL 23.71

SSGC-JUL 36.35

UBL-JUL 171.07



Health Care Equipment and Services:

Shifa Int.Hosp 141.28



Pharma and Bio Tech:

Abbott Lab. 559.26

Ferozsons (Lab) 230

GlaxoSmithKline 168.72

Highnoon (Lab) 171.5

IBL HealthCare 87.56

Otsuka Pak 62.05

The Searle Comp 179.03



Media:

Hum Network 109

Media Times Ltd 2.44



Travel and Leisure:

P.I.A.C.(A) 6.86



Fixed Line Telecommunication:

P.T.C.L. 25.88

Telecard Limited 4.1

WorldCall Telecom 2.09



Electricity:

Altern Energy 24.83

Hub Power Co.XD 62.01

Ideal Energy Ltd. 5.81

Japan Power 2.8

K-Electric Ltd. 8.3

Kohinoor Energy 41.55

Kohinoor Power 2.9

Kot Addu Power 60.5

Lalpir Power 17.5

Nishat Power 36.64

NishatChunPower XD 38

Pakgen Power 18

Southern Electric 2.11

Tri-Star PowerXD 1.97



Multiutilities (Gas and water):

Sui North Gas 23.49

Sui South Gas 36



Commercial Banks:

Allied Bank 131.27

Askari Bank 18.66

B.O.Punjab 8.97

Bank Al-Falah 28.18

Bank AL-Habib 45.02

Bank Of Khyber 9.51

Bankislami Pakistan 10.14

Faysal Bank 16.63

Habib Bank Ltd 191.94

Habib Metropol 32.65

JS Bank Ltd 6

KASB Bank Ltd. 1.74

MCB Bank Ltd 299.15

Meezan Bank 42.52

National Bank. 61.68

NIB Bank Limited 2.23

Samba Bank 6.8

SilkBank Limited 2.06

Soneri Bank Ltd 13

St.Chart.Bank 24.05

Summit Bank 3.29

United Bank 170



Non Life Insurance:

Adamjee Ins. 47.43

Atlas Ins. Ltd 61.5

Century Ins. 16.89

EFU General 119.86

Habib Ins. 15.57

IGI Insurance 228.78

JubileeGen. 88.5

Pak Reinsurance XD 26.06

PICIC Ins.Ltd. 11.82

Reliance Ins. 8.71

Shaheen Ins. 6

United Insurance 16



Life Insurance:

East West Life 4.6

EFU Life Assr.XD 99.54

Jubile Life Ins. 290



Real Estate Investment and Services:

Pace (Pak) Ltd. 3.78



Financial Services:

Arif Habib Ltd. 60.33

Dawood Equities 2.85

F. Nat.Equities 2.9

Grays Leasing 5.01

IGI Inv.Bank 1.5

Invest & Fin.Sec 15

Invest Bank 1.94

Ist.Capital Sec.Corp 2.5

Ist.Dawood Bank 1.48

Jah.Sidd. Co. 10.66

JS Investments 11.86

KASB Securities 6

Orix Leasing 33.99

Pak Gulf Leasing 14.9

Pervez Ahmed 4.13

Saudi Pak Leasing 2.85

Sec. Inv. Bank 3.25

Security Leasing 4.28

Stand.ChartLeas 7.22

Trust Inv.Bank 1.56



Equity Investment Instruments:

1st.Fid.Leasing 2.99

B.R.R.Guardian 5.9

Cres. Stand.Mod 1.84

Golden Arrow 9.99

Habib Modaraba 9.75

Mod.Al-Mali 2.1

NAMCO Bal Fund 6

Pak Mod. 2.13

PICIC Growth 31.84

PICIC Inv.Fund 14.1

Prud Mod.1st 1.9

Punjab Modaraba 3.6

Tri-Star Mutual 4.55

U.D.L.Modaraba 19.05

Unicap Modaraba 1.98



Software and Computer Services:

Netsol Tech. 28.92



Technology Hardware and Equipment:

Avanceon Ltd 24.48

TPL Trakker Ltd 7.82


For more stories on investments and markets, please see HispanicBusiness' Finance Channel



Source: Frontier Star (Pakistan)


Story Tools






HispanicBusiness.com Facebook Linkedin Twitter RSS Feed Email Alerts & Newsletters