News Column

Closing rates of Karachi Stock Exchange

June 7, 2014

The following were the closing rates of shares at Karachi Stock Exchange (KSE) issued here on Friday.

Oil and Gas:

Attock Petrol. 585

Attock Refinery 217.65

Burshane LPG 36.69

Byco Petroleum 12.22

Hascol PetroleXD 75.02

Mari Petroleum 338.12

National Refin 215.96

Oil & Gas Devel SPOT 250.71

P.S.O. 413.85

Pak Oilfields 547.01

Pak Petroleum 220.11

Pak Refinery 165.1

Shell Pakistan 339.48



Chemicals:

Agritech Limited 10.92

Archroma Pak 328.27

Arif Habib Corp. 29.08

Bawany Air Products 7.55

Dawood Hercules 74.48

Descon Chemical 3.46

Descon Oxychem 6.33

Dewan Salman 2.33

Dynea Pakistan 45.76

Engro Corp 188.5

Engro Fertilize Ltd. 57.89

Engro Polymer 14.52

Fatima Fert. 29.84

Fauji Fert Bin 37.75

Fauji Fert. 109.59

Ghani Gases Ltd 27.05

ICI PakistanXD 389.06

Ittehad Chem. 33.8

Linde Pakistan 173.08

Lotte Chemical 7.28

Mandviwala 3.06

Nimir Ind.Chem. 26.99

Pak.P.V.C. 4.65

Shaffi Chemical 3.6

Sitara Chemical 281.7

Sitara Peroxide 14.27

United Dist. 17.92

Wah-Noble 71.5



Forestry (Paper and Board):

Century Paper 57.18

Security Paper 71



Industrial metals and Mining:

Aisha Steel Mills 8.7

Aisha Steel(ConP/S) 7.52

Crescent Steel XD 47.49

Dost Steels Ltd. 4.29

Huffaz Seamless 21

Int. Ind.Ltd. 50.69

Inter.Steel Ltd. 22.07

Siddiqsons Tin Plate 7.8



Construction and Materials (Cement):

Akzo Nobel Pak. 163.28

Attock Cement 158.04

Berger Paints 63.09

Buxly Paints 45

Cherat Cement 64.38

D.G.K.Cement 88.39

Dadabhoy Cement 4.67

Dandot Cement 9.7

Dewan Cement 7.87

EMCO Industries 4

Fauji Cement 20.53

Fecto Cement 49.99

Flying Cement 6.6

Frontier Cer 0.61

Frontier Ceram 5.2

Gammon Pak 4.6

Gharibwal Cement 18.47

Haydery Const 2.41

Kohat Cement 119.23

Lafarge Pak. 14.59

Lucky Cement 385.67

Maple Leaf Cement 30.99

Pioneer Cement SPOT 46.54

Power Cement Ltd. 5.93

Shabbir Tiles 8.62



General Industrials:

Cherat Packaging 74.14

ECOPACK Ltd 18.65

Ghani Glass Ltd. 57.99

Ghani Value Glas 19.05

MACPAC Films 17.12

Merit Packaging 17.22

Packages Ltd. 522.65

Siemens Pakistan 1351

Thal Limited 192.21

Tri-Pack Films 185.52



Electronic and Electrical Goods:

Climax Eng. 15.99



Engineering:

Ados Pakistan 65.6

AL-Ghazi Tract 275.18

Bolan Casting 36.57

Dewan Auto Engg 3.38

Ghandhara Ind. 25.44

Hinopak Motor 485.35

K.S.B.Pumps 89

Millat Tractors 517.27



Industrial Transportation:

P.N.S.C. 73.2

Pak Int Bulk 9.76

Pak Int.Bulk 24.86

Pak.Int.Cont 311



Support Services:

TRG Pakistan Ltd. 14.89



Automobile and Parts:

Agriautos Ind. 85

Atlas Battery 460

Atlas Honda Ltd 255.77

Bal.Wheels 61

Dewan Motors 8.12

Exide (PAK) 404.75

General Tyre 78.15

Ghandhara Nissan 35.92

Ghani AutomobileSPOT 5.56

Honda Atlas Cars 96.85

Indus Motor Co 476.03

Pak Suzuki 215.97

Sazgar Eng. 33.75



Beverages:

Murree Brewery 1005

Nirala MSR Food 15.42

Shezan Inter 835



Food Producers:

Adam Sugar 22.48

AL-Abbas Sugar 109.77

Chashma Sugar 11.06

Clover Pakistan 83

Colony Sugar Mills 7.86

Dewan Sugar 3.5

Engro Foods Ltd. 101.04

Faran Sugar 37.06

Habib Sugar 34.36

Haseeb Waqas Sugar 6.2

Ismail Industr 172.5

J.D.W.Sugar 205.5

Mehran Sugar XDXB 110

MithchellsFruit 686.03

National Foods 790

Nestle Pak. 8329.38

Noon Pakistan XR 46.34

Noon Sugar 30

Punjab Oil 81.89

Quice Food 7.69

Shahmurad Sugar 28

Shakarganj Mills 18.19



Household Goods:

Hala Enterprise 22.48

Pak Elektron Ltd 26.87

Singer Pak. XR 20.51

Tariq Glass Ind. 32.2



Lesiure Goods (Miscellaneous):

Grays of Cambridge 54.54



Personal Goods (Textile):

(Colony) Thal 6.7

Ali Asghar Textile 5.85

Amtex Limited 3.88

Artistic Denim 85.88

Asim Textile 17.45

Associated Serv 8.88

Azgard Nine 6.32

Babri Cotton 79.77

Bannu Woollen 75.68

Bata (Pak) 3457.19

Bilal Fibres 10.4

Blessed Tex. 160

Brothers Textile 10.07

Chenab Limited 6.25

Chenab Ltd.(Pref) 2.35

Colgate Palmoliv 1651

Crescent Fibres 34

Crescent Jute 3.4

Crescent Textile 21.6

D.S. Ind. Ltd. 4.44

Dawood Law 128.25

Dewan Farooque Sp. 3.75

Dewan Mushtaq 12.15

Dewan Textile 10

Elahi Cotton 61.82

Ellcot Spinning 76.3

Faisal Spinning 183.44

Fateh Industries 63.6

Fazal Cloth 145

Fazal Textile 972.66

Gadoon Textile 243.18

Ghazi Fabrics 10.35

Glamour Textile 121.9

Gul Ahmed 61.48

Gulistan Sp. 4

Gulshan Sp. 3.5

H.M.Ismail 3.55

Hira Textile 10.2

I.C.C.Textile 4.64

Ibrahim Fibres 74.2

Indus Dyeing 873.99

Island Textile 968.5

J.K.Spinning 34.37

Jubilee Spinning 5.4

Kohinoor Ind. 3.7

Kohinoor Mills 14.25

Kohinoor Spining 20.11

Kohinoor Textile 25.39

Leather Up Ltd. 9.66

Maqbool Textile 22.43

Masood Textile 129

Mian Textile 3.61

Mohd.Farooq 4.02

Mukhtar Textile 2.3

Nagina Cotton 70

Nishat (Chunian) 44.93

Nishat Mills Ltd 117.35

Paramount Sp 6.49

Premium Tex. 150

Ravi Textile 4.01

Redco Textile 4.5

Reliance Cotton 85

Reliance Weav 38.36

Resham Textile 48.28

Ruby Textile 7.9

Safa Textile 17.63

Saif Textile 27.99

Sally Textile 21.36

Samin Textile 17.55

Sana Industries 80.75

Sapphire Fiber 298

Sapphire Textile 307

Sargoda Spinning 13.5

Saritow Spinning 11

Service Ind.Ltd 578.2

Suhail Jute 13.95

Sunrays Textile 217.33

Taha Spinning 14

Tata Textile 45.6

Treet Corp 114.31

Tri-Star Polyester 1.72

Yousuf Weaving 4.18

ZahidJee Tex. 15

Zephyr Textile 9.5

ZIL Limited 124



Tobacco:

Khyber Tobacco 344

Pak Tobacco 1270.02

Philip Morris Pak. 660



FUTURE CONTRACTS:

AHCL-JUN 29.4

AICL-JUN 48.65

AKBL-JUN 18.46

ATRL-JUN 219.62

BAFL-JUN 28.99

BOP-JUN 9.25

DAWH-JUN 75.12

DGKC-JUN 89.29

EFOODS-JUN 102.01

ENGRO-JUN 190.23

FABL-JUN 15.96

FCCL-JUN 20.65

FFBL-JUN 38.22

FFC-JUN 110.5

HUBC-JUN 57.61

KAPCO-JUN 58.41

LUCK-JUN 387.99

MCB-JUN 304.09

MLCF-JUN 31.25

NBP-JUN 59.57

NCL-JUN 45.11

NML-JUN 118.43

OGDC-JUN 250.24

PIOC-JUN 46.28

PPL-JUN 222.15

PSO-JUN 417.49

PTC-JUN 29.22

SNGP-JUN 23.07

SSGC-JUN 31.96

UBL-JUN 172.17



Health Care Equipment and Services:

Shifa Int.Hosp 122.69



Pharma and Bio Tech:

Abbott Lab. 582.94

Ferozsons (Lab) 228.5

GlaxoSmithKline 180.89

Highnoon (Lab) 199.36

IBL HealthCare 97

Otsuka Pak 65.13

The Searle Comp 202.13

Wyeth Pak Ltd 4225.99



Media:

Hum Network 100.75

Media Times Ltd 2.73



Travel and Leisure:

P.I.A.C.(A) 7.36



Fixed Line Telecommunication:

P.T.C.L. 29.07

Telecard Limited 5.02

WorldCall Telecom 2.35



Electricity:

Altern Energy 20

Hub Power Co.XD 57.02

Japan Power 3.15

K-Electric Ltd. 8.37

Kohinoor Energy 41

Kohinoor Power 3.02

Kot Addu Power 59.04

Lalpir Power 18.32

Nishat Power 35.76

NishatChunPower SPOT 41.44

Pakgen Power 19

S.G.Power 2.2

Southern Electric 2.39

Tri-Star PowerXD 2



Multiutilities (Gas and water):

Sui North Gas 22.84

Sui South Gas 31.52



Commercial Banks:

Allied Bank 128.48

Askari Bank 18.56

B.O.Punjab 9.17

Bank Al-Falah 28.62

Bank AL-Habib 43.24

Bank Of Khyber 7.8

Bankislami Pakistan 10.5

Faysal Bank 15.81

Habib Bank Ltd XD 188.9

Habib Metropol 32.71

JS Bank Ltd 6.28

KASB Bank Ltd. 1.84

MCB Bank LtdXD 302.58

Meezan Bank 40.1

National Bank. 59.02

NIB Bank Limited 2.35

Samba Bank 7.24

SilkBank Limited 2.15

Soneri Bank Ltd 13.89

St.Chart.Bank 24.29

Summit Bank 3.56

United Bank 170.74



Non Life Insurance:

Adamjee Ins. 48.23

Ask.Gen.Ins. 19.16

Atlas Ins. Ltd 60

Century Ins. 17.68

Cres.Star Ins.Ltd. 5

Cyan Limited 82.95

EFU General 122.53

Habib Ins. 16.52

IGI Insurance 232.99

JubileeGen. 88

Pak Reinsurance XD 27.98

Reliance Ins. 9.23

Silver Star Ins. 8.75

United Insurance 18.34

Universal Insurance 4.5



Life Insurance:

American Life 80.25

Jubile Life Ins. 296.69



Real Estate Investment and Services:

Pace (Pak) Ltd. 4.27



Financial Services:

Arif Habib Ltd. 61.97

Cap.Assets Leasing 5.63

Dawood Equities 3.3

Escorts Bank 2.79

F. Nat.Equities 2.81

Grays Leasing 5.84

IGI Inv.Bank 1.63

Invest Bank 2.18

Ist.Capital Sec.Corp 2.7

Jah.Sidd. Co. 11.12

JS Global Cap.XD 35.25

JS Investments 12.71

KASB Securities 6.18

MCB-ARIF Habib 16.01

Next Capital 4.95

Orix Leasing 32.52

Pervez Ahmed 4.31

Saudi Pak Leasing 3.23

Trust Brokerage 1.85

Trust Inv.Bank 1.56



Equity Investment Instruments:

Allied Rent 54

B.R.R.Guardian 5.9

Cres. Stand.Mod 2

Elite Cap.Mod 4.23

Equity Modaraba 5

Golden Arrow XD 9.92

Habib Modaraba 9.5

I.B.L.Modaraba 2.96

KASB Mod 3.28

Mod.Al-Mali 2.15

PICIC Growth 33

PICIC Inv.Fund 14.94

Punjab Modaraba 3.93

Stand.Char. Mod 22.05

Tri-Star Mutual 4.98

U.D.L.Modaraba 19.6

Unicap Modaraba 1.86



Software and Computer Services:

Netsol Tech. 29.94



Technology Hardware and Equipment:

Avanceon Ltd 23.97

TPL Trakker Ltd 8


For more stories on investments and markets, please see HispanicBusiness' Finance Channel



Source: Frontier Star (Pakistan)


Story Tools






HispanicBusiness.com Facebook Linkedin Twitter RSS Feed Email Alerts & Newsletters