News Column

Closing rates of Karachi Stock Exchange

June 28, 2014

The following were the closing rates of shares at Karachi Stock Exchange (KSE) issued here on Friday.

Oil and Gas:

Attock Petrol. 584.85

Attock Refinery 213.5

Burshane LPG 35.3

Byco Petroleum 12.4

Hascol PetroleXD 83.15

Mari Petroleum XD 382.74

National Refin 212.24

Oil & Gas DevelXD 254.27

P.S.O. 383.19

Pak Oilfields 565.94

Pak Petroleum 217.94

Pak Refinery 167.01

Shell Pakistan 277.93



Chemicals:

Agritech Limited 10.07

Agritechn-v(PRE) “A” 9

Archroma Pak 318.58

Arif Habib Corp. 27.13

Biafo Ind. 132

Dawood Hercules 71.15

Descon Chemical 2.9

Descon Oxychem 6.04

Dewan Salman 2.09

Engro Corp 187.06

Engro Fertilize Ltd. 57.88

Engro Polymer 13.75

Fatima Fert. 29.21

Fauji Fert Bin 39.34

Fauji Fert. 111.47

Ghani Gases Ltd 24.95

ICI Pakistan 390.21

Ittehad Chem. 32.02

Lotte Chemical 7.11

Mandviwala 3.02

Nimir Ind.Chem. 25.29

Pak Gum & Chem. 140

Sitara Chemical 296.67

Sitara Peroxide 13.6

United Dist. 20.8

Wah-Noble 70



Forestry (Paper and Board):

Century Paper 53.87

Pak Paper Prod 50

Security Paper 71



Industrial metals and Mining:

Aisha Steel Mills 8.37

Crescent Steel XD 43.83

Dost Steels Ltd. 4.2

Int. Ind.Ltd. 49.39

Inter.Steel Ltd. 22.33

Siddiqsons Tin Plate 7.29



Construction and Materials (Cement):

Akzo Nobel Pak. 168.94

Attock Cement 156.5

Bal.Glass 6.55

Berger Paints 60.43

Buxly Paints 37.5

Cherat Cement 66.27

D.G.K.Cement 86.64

Dadabhoy Cement 4.29

Dadex Eternit 30.02

Dandot Cement 9.75

Dewan Cement 7.38

EMCO Industries 3.6

Fauji Cement 19.32

Fecto Cement 50.04

Flying Cement 6.1

Frontier Cer® 0.3

Frontier Ceram 4.75

Gammon Pak 3.79

Gharibwal Cement 17.05

Haydery Const 2.6

Javedan Corporation 65

Kohat Cement 126.3

Lafarge Pak. 16.19

Lucky Cement 390.95

Maple Leaf Cement 29.93

Pioneer CementXD 45.53

Power Cement Ltd. 5.7

Shabbir Tiles 8.25

Thatta Cement 25



General Industrials:

B.P.Board 5.25

Cherat Packaging 74.98

Ghani Glass Ltd. 52.3

Ghani Value Glas 19.51

MACPAC Films 17.9

Merit Packaging 19.12

Packages Ltd. 490.25

Siemens Pakistan 1269.9

Thal Limited 201.73

Tri-Pack Films 169.25



Electronic and Electrical Goods:

Climax Eng. 14.5

Pakistan Cables 102.5



Engineering:

Ados Pakistan 61.5

AL-Ghazi Tract 263.17

Dewan Auto Engg 3.29

Ghandhara Ind. 34.74

Hinopak Motor XD 439.04

Millat Tractors 493.51



Industrial Transportation:

P.N.S.C. 71.12

Pak Int.Bulk 31.03



Support Services:

TRG Pakistan Ltd. 14.26



Automobile and Parts:

Agriautos Ind. 96.5

Atlas Battery 452

Atlas Honda LtdXD 228

Bal.Wheels 42.5

Dewan Motors 7.5

Exide (PAK) XD 461.71

General Tyre 80.12

Ghandhara Nissan 40.82

Ghani Automobie® 1.3

Ghani Automobile 5.95

Honda Atlas CarsXD 94.28

Indus Motor Co 538.1

Pak Suzuki 271.38

Sazgar Eng. 35.02



Beverages:

Murree Brewery 914.5

Nirala MSR Food 19.61

Shezan Inter 900



Food Producers:

Abdullah Shah 5.52

Adam Sugar 22.15

Ansari Sugar 12.67

Colony Sugar Mills 7.75

Dewan Sugar 3.25

Engro Foods Ltd. 101.14

Faran Sugar 34.33

Haseeb Waqas Sugar 5.9

Ismail Industr 176

J.D.W.Sugar 202.76

Mehran Sugar XDXB 93.14

Mirpurkhas 62.14

Mirza Sugar 2.7

National Foods 769.82

Nestle Pak. 8142.69

Noon Pakistan 44

Punjab Oil 104.79

Quice Food 7.79

Rafhan Maize 11674.9

Sakrand Sugar 2.72

Shakarganj Mills 17.39

Sind Abadgar 9.2



Household Goods:

Diamond Ind. 39.57

Hala Enterprise 18.26

Pak Elektron Ltd 26.74

Singer Pak. XR 19.5

Tariq Glass Ind. 31.38



Lesiure Goods (Miscellaneous):

Grays of Cambridge 75.49



Personal Goods (Textile):

(Colony) Thal 6.3

Amtex Limited 3.66

Artistic Denim 87

Aruj Industries 14.01

Ashfaq Textile 20.33

Asim Textile 16.95

Azgard Nine 5.99

Bannu Woollen 76.95

Bata (Pak) 3249.99

Bilal Fibres 10.95

Brothers Textile 8.8

Chakwal Spinn 12.58

Chenab Limited 5.54

Chenab Ltd.(Pref) 2.21

Crescent Fibres 29.8

Crescent Jute 2.81

Crescent Textile 20.47

D.S. Ind. Ltd. 4.07

Dawood Law 119

Dewan Farooque Sp. 3.3

Dewan Khalid 12.29

Fateh Sports 58

Fazal Cloth 155

Fazal Textile 800

Gadoon Textile 253.44

Gul Ahmed 66.94

Gulshan Sp. 3.4

H.M.Ismail 3.34

Hira Textile 10

Idrees Textile 15.25

Indus Dyeing 706.88

Island Textile 897.75

J.K.Spinning 33.8

Kohat Textile 15.65

Kohinoor Ind. 3.2

Kohinoor Mills 12.5

Kohinoor Spining 25.35

Kohinoor Textile 23.69

Land Mark Spinning 4.5

Leather Up Ltd. 10.05

Libaas Textile 9.45

Maqbool Textile 21.4

Masood Textile 127.05

Mehmood Tex 185.5

Mian Textile 3.2

Mohd.Farooq 3.35

Mukhtar Textile 2.02

Nishat (Chunian) 42.59

Nishat Mills Ltd 111.29

Olympia Textile 7.85

Pak Synthetics 16.64

Paramount Sp 5.6

Premium Tex. 127.3

Quetta Textile 40.24

Redco Textile 4

Reliance Weav 38.57

Ruby Textile 8.8

Saif Textile 25.46

Salfi Textile 125.75

Sally Textile 19.25

Salman Noman 5.47

Samin Textile 13.51

Saritow Spinning 10.3

Service Ind.Ltd 495

Shahtaj Textile 110.47

Sunrays Textile 240.69

Suraj Cotton 102

Taha Spinning 13.25

Tata Textile 43.5

Treet Corp 116.31

Treet Corp(PTCs) 58.46

Tri-Star Polyester 1.63

Yousuf Weaving 3.8

ZahidJee Tex. 13.58

Zephyr Textile 8.5



Tobacco:

Khyber Tobacco 395.1

Pak Tobacco 1331.46

Philip Morris Pak. 668.5



FUTURE CONTRACTS:

AHCL-JUL 28.68

AHCL-JUN 26.93

AICL-JUL 45.31

AICL-JUN 44.68

AKBL-JUL 19.69

AKBL-JUN 19

ATRL-JUL 216.78

ATRL-JUN 213.4

BAFL-JUL 28.1

BAFL-JUN 27.25

BOP-JUL 9.07

BOP-JUN 8.91

CHCC-JUL 67.48

CHCC-JUN 66.37

DAWH-JUL 72.3

DAWH-JUN 71.03

DGKC-JUL 88

DGKC-JUN 86.92

EFOODS-JUL 102.56

EFOODS-JUN 101.1

ENGRO-JUL 189.83

ENGRO-JUN 187

FABL-JUL 16.32

FABL-JUN 16.13

FATIMA-JUL 29.2

FATIMA-JUN 28.85

FCCL-JUL 19.59

FCCL-JUN 19.31

FFBL-JUL 39.75

FFBL-JUN 39

FFC-JUL 112

FFC-JUN 111.38

KAPCO-JUN 60

LUCK-JUL 393.63

LUCK-JUN 390.26

MCB-JUL 304.5

MCB-JUN 299.75

MLCF-JUL 30.34

MLCF-JUN 29.87

NBP-JUL 62.78

NBP-JUN 62.19

NCL-JUL 43.23

NCL-JUN 42.6

NML-JUL 112.66

NML-JUN 111.09

OGDC-JUL 254.24

OGDC-JUN 254.85

PIOC-JUL 46.18

PIOC-JUN 45.24

PKGP-JUN 18

PPL-JUL 219.39

PPL-JUN 217.79

PSO-JUL 388.55

PSO-JUN 383.39

PTC-JUL 25.57

PTC-JUN 25.19

SNGP-JUL 22.88

SNGP-JUN 22.24

SSGC-JUL 35.85

SSGC-JUN 35.46

UBL-JUL 170.38

UBL-JUN 167.85



Health Care Equipment and Services:

Shifa Int.Hosp 146.78



Pharma and Bio Tech:

Abbott Lab. 572.1

Ferozsons (Lab) 234.58

GlaxoSmithKline 165.6

Highnoon (Lab) 170.83

IBL HealthCare 86

Otsuka Pak 62.3

Sanofi-Aventis 934

The Searle Comp 180.16

Wyeth Pak Ltd 4319.38



Media:

Hum Network 106.81

Media Times Ltd 2.55



Travel and Leisure:

P.I.A.C.(A) 6.5

Pak Services 491.36



Fixed Line Telecommunication:

P.T.C.L. 25.21

Pak Datacom 76.5

Telecard Limited 4.14

WorldCall Telecom 2.14



Electricity:

Hub Power Co.XD 58.16

Ideal Energy Ltd. 6.24

Japan Power 2.81

K-Electric Ltd. 8.36

Kohinoor Energy 40.98

Kohinoor Power 3.28

Kot Addu Power 58.71

Lalpir Power 18

Nishat Power XD 35.01

NishatChunPower XD 37.7

Pakgen Power 18.07

Southern Electric 2.18

Tri-Star PowerXD 1.69



Multiutilities (Gas and water):

Sui North Gas 22.42

Sui South Gas 35.49



Commercial Banks:

Allied Bank 131.74

Askari Bank 19.04

B.O.Punjab 8.93

Bank Al-Falah 27.74

Bank AL-Habib 43.18

Bank Of Khyber 11.06

Bankislami Pakistan 9.99

Faysal Bank 16.16

Habib Bank Ltd 188.55

Habib Metropol 32.03

JS Bank Ltd 5.63

KASB Bank Ltd. 1.65

MCB Bank Ltd 300.71

Meezan Bank 42.85

National Bank. 61.99

NIB Bank Limited 2.22

Samba Bank 7.05

SilkBank Limited 2.08

Soneri Bank Ltd 12.9

St.Chart.Bank 24.45

Summit Bank 3.4

United Bank 167.73



Non Life Insurance:

Adamjee Ins. 44.67

Ask.Gen.Ins. 17.06

Atlas Ins. Ltd 59.5

Century Ins. 16.55

Cyan Limited 81.1

EFU General 125.13

Habib Ins. 15.51

IGI Insurance 225.87

Pak Gen.Ins. 8.7

Pak Reinsurance XD 25.92

PICIC Ins.Ltd. 10.5

Reliance Ins. 8.75

Shaheen Ins. 6.1

United Insurance 16.2



Life Insurance:

Jubile Life Ins. 288



Real Estate Investment and Services:

Pace (Pak) Ltd. 4



Financial Services:

Arif Habib Ltd. 63.32

Arpak Int. 14.84

Dawood Equities 3.07

F. Nat.Equities 2.75

Grays Leasing 5.74

IGI Inv.Bank 1.45

Invest & Fin.Sec 15

Invest Bank 2.01

Jah.Sidd. Co. 10.47

JS Investments 11.73

MCB-ARIF Habib 16.39

Orix Leasing 34.05

Pak Gulf Leasing 14.9

Pervez Ahmed 4.24

Saudi Pak Leasing 3

Sec. Inv. Bank 2.61



Equity Investment Instruments:

1st.Fid.Leasing 3.06

B.R.R.Guardian 6

Cres. Stand.Mod 1.94

Elite Cap.Mod 4.45

Equity Modaraba 4.6

Golden Arrow 9.88

Habib Modaraba 9.69

I.B.L.Modaraba 2.7

NAMCO Bal Fund XB 6

Pak Mod. 2.29

PICIC Growth 31.45

PICIC Inv.Fund 14.19

Prud Mod.1st 1.9

Punjab Modaraba 3.74

Stand.Char. Mod 22

Tri-Star Mutual 4.59

Trust Modaraba 4.5

U.D.L.Modaraba 19.4



Software and Computer Services:

Netsol Tech. 29.52



Technology Hardware and Equipment:

Avanceon Ltd 24.36

TPL Trakker Ltd 7.72



5th rental coupon rate of 3-year GoP Ijara Sukuk (GIS-12)

KARACHI: State Bank of Pakistan (SBP) has declared 5th rental coupon rate for 3-year Government of Pakistan Ijara Sukuk, GIS-12; which was auctioned on June 20, 2012.

This rental coupon rate will be applicable to all accepted bids in this auction, said SBP release here on Friday.

The rental coupon rate is 9.9685 percent per annum and the payment date will be December 28, 2014.


For more stories on investments and markets, please see HispanicBusiness' Finance Channel



Source: Frontier Star (Pakistan)


Story Tools






HispanicBusiness.com Facebook Linkedin Twitter RSS Feed Email Alerts & Newsletters