News Column

Closing rates of Karachi Stock Exchange

June 25, 2014

The following were the closing rates of shares at Karachi Stock Exchange (KSE) issued here on Tuesday.

Oil and Gas:

Attock Petrol. 578

Attock Refinery 214.33

Burshane LPG 35.55

Byco Petroleum 12.57

Hascol PetroleXD 79.98

Mari Petroleum SPOT 370.64

National Refin 211.44

Oil & Gas DevelXD 241.4

P.S.O. 389.38

Pak Oilfields 554.57

Pak Petroleum 211.58

Pak Refinery 169.61

Shell Pakistan 292.25



Chemicals:

Agritech Limited 10

Agritechn-v(PRE) “A” 8

Archroma Pak 325

Arif Habib Corp. 27.2

Bawany Air Products 7.57

Dawood Hercules 72.07

Descon Chemical 2.92

Descon Oxychem 6.15

Dewan Salman 2.21

Dynea Pakistan 46.97

Engro Corp 191.52

Engro Fertilize Ltd. 58.31

Engro Polymer 13.78

Fatima Fert. 29.2

Fauji Fert Bin 39.01

Fauji Fert. 111.85

Ghani Gases Ltd 25.15

ICI Pakistan 359.94

Ittehad Chem. 33

Linde Pakistan 168.4

Lotte Chemical 7.19

Mandviwala 3.15

Nimir Ind.Chem. 26.02

Pak Gum & Chem. 145.81

Pak.P.V.C. 4.55

Sardar Chemical 6.88

Sitara Chemical 280.05

Sitara Peroxide 13.78

United Dist. 19

Wah-Noble 67



Forestry (Paper and Board):

Century Paper 54



Industrial metals and Mining:

Aisha Steel Mills 8

Crescent Steel XD 44.57

Dost Steels Ltd. 3.98

Huffaz Seamless 20.9

Int. Ind.Ltd. 47.55

Inter.Steel Ltd. 22

Siddiqsons Tin Plate 7.2



Construction and Materials (Cement):

Akzo Nobel Pak. 163

Attock Cement 158.23

Bal.Glass 6.3

Berger Paints 60.08

Cherat Cement 68.21

D.G.K.Cement 88.25

Dadabhoy Cement 4.17

Dadex Eternit 30.02

Dandot Cement 9.85

Dewan Cement 7.5

Fauji Cement 19.42

Fecto Cement 50.78

Flying Cement 6.35

Frontier Cer® 0.37

Frontier Ceram 4.93

Gammon Pak 3.91

Gharibwal Cement 16.7

Haydery Const 2.37

Javedan Corporation 64.83

Kohat Cement 128.91

Lafarge Pak. 15.3

Lucky Cement 397.36

Maple Leaf Cement 30.24

Pioneer CementXD 45.54

Power Cement Ltd. 5.71

Safe Mix Concrete 8.52

Shabbir Tiles 7.99



General Industrials:

Cherat Packaging 72.13

ECOPACK Ltd 19.7

Ghani Glass Ltd. 50.01

MACPAC Films 17.5

Merit Packaging 17.62

Packages Ltd. 471.06

Siemens Pakistan 1270

Thal Limited 195.02

Tri-Pack Films 170.87



Engineering:

Ados Pakistan 56

AL-Ghazi Tract 266.84

Bolan Casting 37.89

Ghandhara Ind. 34.7

Hinopak Motor XD 436.41

K.S.B.Pumps 84

Millat Tractors 500



Industrial Transportation:

P.N.S.C. 71.06

Pak Int.Bulk 32.7

Pak.Int.Cont 294



Support Services:

TRG Pakistan Ltd. 14.68



Automobile and Parts:

Agriautos Ind. 97.51

Atlas Battery 445

Atlas Honda LtdXD 231.91

Bal.Wheels 46.08

Dewan Motors 7.64

Exide (PAK) SPOT 424.78

General Tyre 81.45

Ghandhara Nissan 37.55

Ghani AutomobileXR 5.15

Honda Atlas CarsXD 95.5

Indus Motor Co 523.41

Pak Suzuki 265.84

Sazgar Eng. 35.7



Beverages:

Murree Brewery 905

Nirala MSR Food 19.66

Shezan Inter 896.8



Food Producers:

Abdullah Shah 5.93

Adam Sugar 21.85

AL-Abbas Sugar 110.16

AL-Noor Sugar 35.18

Ansari Sugar 12.84

Chashma Sugar 13.1

Clover Pakistan 85.93

Colony Sugar Mills 7.79

Dewan Sugar 3.31

Engro Foods Ltd. 102.4

Faran Sugar 35.85

Habib Sugar 35.94

Haseeb Waqas Sugar 5.41

J.D.W.Sugar 196.12

Mehran Sugar XDXB 104

Mirpurkhas 60

Mirza Sugar 2.85

MithchellsFruit 666.77

Nestle Pak. 7800

Noon Pak® 33.43

Noon Pakistan 44.5

Noon PakNV® 12.49

NoonPakNonVot 21.11

Pangrio Sugar 3.25

Punjab Oil 99.8

Quice Food 7.74

Rafhan Maize 10999

Sakrand Sugar 2.7

Shahmurad Sugar 26

Shakarganj Mills 17.41

Unilever Foods 8495



Household Goods:

Diamond Ind. 37.8

Hala Enterprise 16.17

Pak Elektron Ltd 25.51

Singer Pak. XR 20.45

Tariq Glass Ind. 32.05



Lesiure Goods (Miscellaneous):

Grays of Cambridge 72.08



Personal Goods (Textile):

(Colony) Thal 6

Amtex Limited 3.39

Artistic Denim 86.5

Ashfaq Textile 21

Azgard Nine 6

Babri Cotton 75

Bannu Woollen 74.46

Bata (Pak) 3284

Bhanero Tex. 525.55

Bilal Fibres 9.76

Brothers Textile 9.1

Chakwal Spinn 11.1

Chenab Limited 5.67

Chenab Ltd.(Pref) 2.19

Colgate Palmoliv 1790.78

Crescent Jute 2.84

Crescent Textile 20.99

D.S. Ind. Ltd. 4.12

Dawood Law 117.9

Dewan Farooque Sp. 3.4

Dewan Khalid 10.85

Dewan Mushtaq 12.14

Dewan Textile 13.99

Faisal Spinning 170.95

Fazal Cloth 142.3

Fazal Textile 813.73

Gadoon Textile 247.8

Ghazi Fabrics 8.7

Gul Ahmed 66.01

Hira Textile 9.99

Ibrahim Fibres 71.86

Indus Dyeing 733.57

J.A.Textile 6

J.K.Spinning 32.51

Kohinoor Ind. 3.15

Kohinoor Mills 13

Kohinoor Spining 24.5

Kohinoor Textile 24

Land Mark Spinning 4.94

Leather Up Ltd. 10.1

Maqbool Textile 22

Masood Textile 120

Mehmood Tex 178.5

Mian Textile 3.25

Mohd.Farooq 3.5

Mukhtar Textile 2.14

National Silk 64.99

Nishat (Chunian) 42.43

Nishat Mills Ltd 111.97

Pak Synthetics 17.43

Paramount Sp 5.95

Quetta Textile 42.2

Ravi Textile 3.57

Redco Textile 4.01

Reliance Weav 37.35

Ruby Textile 7.85

Safa Textile 14.4

Saif Textile 24.78

Salfi Textile 132.5

Sally Textile 20.07

Salman Noman 5.6

Samin Textile 14.04

Sana Industries 72

Sapphire Fiber 285

Saritow Spinning 10.11

Service Ind.Ltd 505.42

Shahtaj Textile 102.65

Shahzad Tex. 23.5

Suraj Cotton 102

Taha Spinning 11.5

Tata Textile 42.4

Treet Corp 117.79

Tri-Star Polyester 1.68

ZahidJee Tex. 14

Zephyr Textile 8.95



Tobacco:

Khyber Tobacco 416.99

Pak Tobacco 1303

Philip Morris Pak. 662.31



FUTURE CONTRACTS:

AHCL-JUL 27.55

AHCL-JUN 27.3

AICL-JUL 45.65

AICL-JUN 45.08

ATRL-JUL 217.61

ATRL-JUN 215.27

BAFL-JUL 27.3

BAFL-JUN 27.13

BAHL-JUL 44.13

BAHL-JUN 43.62

BOP-JUL 8.95

BOP-JUN 8.87

CHCC-JUL 69.46

CHCC-JUN 68.63

DAWH-JUL 71.25

DAWH-JUN 72.09

DGKC-JUL 89.54

DGKC-JUN 88.63

EFOODS-JUL 103.91

EFOODS-JUN 102.94

ENGRO-JUL 194.34

ENGRO-JUN 192.28

FABL-JUL 15.5

FABL-JUN 14.98

FATIMA-JUN 29.99

FCCL-JUL 19.73

FCCL-JUN 19.54

FFC-JUL 112.74

FFC-JUN 112

HUBC-JUL 58.31

HUBC-JUN 58.17

LUCK-JUL 399.79

LUCK-JUN 397.98

MCB-JUL 307.5

MCB-JUN 304.83

MLCF-JUL 30.76

MLCF-JUN 30.46

NBP-JUL 61.51

NBP-JUN 60.94

NCL-JUL 43.07

NCL-JUN 42.64

NML-JUL 113.28

NML-JUN 112.21

OGDC-JUL 243

OGDC-JUN 242

PIOC-JUL 46.38

PIOC-JUN 45.76

PKGP-JUN 18.3

PPL-JUL 214.03

PPL-JUN 212.31

PSO-JUL 395.22

PSO-JUN 391.23

PTC-JUL 26.23

PTC-JUN 25.94

SNGP-JUL 22.95

SNGP-JUN 22.4

SSGC-JUL 34.29

SSGC-JUN 33.71

UBL-JUL 171.14

UBL-JUN 169.12



Health Care Equipment and ServicesL:

Shifa Int.Hosp 134.41



Pharma and Bio Tech:

Abbott Lab. 573.19

Ferozsons (Lab) 230.32

GlaxoSmithKline 170.03

Highnoon (Lab) 169.73

IBL HealthCare 89.51

Otsuka Pak 66.59

Sanofi-Aventis 924.25

The Searle Comp 183.11

Wyeth Pak Ltd 4275.01



Media:

Hum Network 109

Media Times Ltd 2.57



Travel and Leisure:

P.I.A.C.(A) 6.8



Fixed Line Telecommunication:

P.T.C.L. 25.85

Pak Datacom 73

Telecard Limited 4.24

WorldCall Telecom 2.16



Electricity:

Altern Energy 20.99

Hub Power Co.XD 58.08

Ideal Energy Ltd. 6.5

Japan Power 3.04

K-Electric Ltd. 8.36

Kohinoor Energy 40

Kohinoor Power 2.9

Kot Addu Power 58.98

Lalpir Power 18

Nishat Power XD 34.93

NishatChunPower XD 37.06

Pakgen Power 18.32

Southern Electric 2.24

Tri-Star PowerXD 1.85



Multiutilities (Gas and water):

Sui North Gas 22.49

Sui South Gas 33.64



Commercial Banks:

Allied Bank 132.04

Askari Bank 18.11

B.O.Punjab 8.83

Bank Al-Falah 26.71

Bank AL-Habib 43

Bank Of Khyber 10

Bankislami Pakistan 9.99

Faysal Bank 15.42

Habib Bank Ltd 184.79

Habib Metropol 30.55

JS Bank Ltd 5.66

KASB Bank Ltd. 1.62

MCB Bank LtdXD 304.13

Meezan Bank 40.72

National Bank. 60.78

NIB Bank Limited 2.22

Samba Bank 6.6

SilkBank Limited 2.07

Soneri Bank Ltd 12.88

St.Chart.Bank 24.01

Summit Bank 3.45

United Bank 168.41



Non Life Insurance:

Adamjee Ins. 44.9

Ask.Gen.Ins. 17.77

Atlas Ins. Ltd 59.5

Century Ins. 16.85

Cyan Limited 81

EFU General 124.32

Habib Ins. 15.7

IGI Insurance 217.38

JubileeGen. 86.6

Pak Reinsurance XD 26.03

Premier Ins. SPOT 10.78

Reliance Ins. 8.65

Shaheen Ins. 6.2

TPL Direct Insurance 12.01

United Insurance 17

Universal Insurance 3.96



Life Insurance:

EFU Life Assr.XD 105.73



Real Estate Investment and Services:

Pace (Pak) Ltd. 4.03



Financial Services:

Arif Habib Ltd. 61.72

Dawood Equities 3.1

F. Nat.Equities 2.84

IGI Inv.Bank 1.45

Invest & Fin.Sec 15.3

Invest Bank 2.03

Ist.Capital Sec.Corp 2.54

Ist.Dawood Bank 1.41

Jah.Sidd. Co. 10.69

JS Global Cap. 33.49

JS Investments 11.78

MCB-ARIF Habib 16.27

Next Capital 4.99

Orix Leasing 33.78

Pervez Ahmed 4.21

Saudi Pak Leasing 3.07

Sec. Inv. Bank 3.1

Stand.ChartLeas 7.31

Trust Inv.Bank 1.57



Equity Investment Instruments:

1st.Fid.Leasing 3.46

B.R.R.Guardian 6

Cres. Stand.Mod 1.9

Elite Cap.Mod 4.45

Equity Modaraba 4.5

Golden Arrow 9.75

Habib Modaraba 9.5

I.B.L.Modaraba 2.76

NAMCO Bal Fund XB 5.99

Nat.Bank Mod. 3.7

Pak Mod. 2.16

Pak Oman Adv 8.3

PICIC Growth 32.3

PICIC Inv.Fund 14.08

Prud Mod.1st 1.9

Punjab Modaraba 3.6

Tri-Star Mutual 4.8

U.D.L.Modaraba 19

Unicap Modaraba 1.95



Software and Computer Services:

Netsol Tech. 29.4



Technology Hardware and Equipment:

Avanceon Ltd 25.18

TPL Trakker Ltd 7.67


For more stories on investments and markets, please see HispanicBusiness' Finance Channel



Source: Frontier Star (Pakistan)


Story Tools






HispanicBusiness.com Facebook Linkedin Twitter RSS Feed Email Alerts & Newsletters