News Column

Closing rates of Karachi Stock Exchange

May 28, 2014

The following were the closing rates of shares at Karachi Stock Exchange (KSE) issued here on Tuesday.

Oil and Gas:

Attock Petrol. 557.5

Attock Refinery 210.99

Burshane LPG 38.85

Byco Petroleum 11.66

Hascol Petrole.Ltd. 61.65

Mari Petroleum 282.4

National Refin 217.01

Oil & Gas Devel 247.35

P.S.O. 397.37

Pak Oilfields 540.97

Pak Petroleum 218.56

Pak Refinery 153

Shell Pakistan 272.44



Chemicals:

Agritech Limited 10.59

Archroma Pak 335.1

Arif Habib Corp. 29.12

Bawany Air Products 7.94

Biafo Ind.XD 133

Dawood HerculesXD 76.15

Descon Chemical 3.1

Descon Oxychem 6.15

Dewan Salman 2.43

Dynea Pakistan 44.75

Engro Corp 199.6

Engro Fertilize Ltd. 60.02

Engro Polymer 14.65

Fatima Fert. XD 30.68

Fauji Fert Bin 38.8

Fauji Fert.XD 109.46

Gatron Ind.XD 170

Ghani Gases Ltd 26.55

ICI PakistanXD 389.79

Ittehad Chem. 35.5

Linde Pakistan 168

Lotte Chemical 7.1

Mandviwala 3.41

Nimir Ind.Chem. 21

Pak.P.V.C. 4.62

Sitara Chemical 270

Sitara Peroxide 14.66

United Dist. 18

Wah-Noble 68



Forestry (Paper and Board):

Century Paper 58.71

Pak Paper ProdXD 51

Security Paper 69.7



Industrial metals and Mining:

Aisha Steel Mills 8.8

Aisha Steel(ConP/S) 7.9

Crescent Steel 49.08

Dost Steels Ltd. 4.35

Huffaz Seamless 20

Int. Ind.Ltd. 54.25

Inter.Steel Ltd. 23.58

Siddiqsons Tin Plate 7.85



Construction and Materials (Cement):

Akzo Nobel Pak. 154.73

Attock Cement 163.01

Bal.Glass 6.33

Berger Paints 64.06

Buxly Paints 33.47

Cherat Cement 66.71

D.G.K.Cement 85.3

Dadabhoy Cement 5.01

Dandot Cement 9.86

Dewan Cement 7.13

EMCO Industries 3.78

Fauji Cement 17.5

Fecto Cement 49.26

Flying Cement 6.35

Frontier CeramXR 5.34

Gammon Pak 4.4

Gharibwal Cement 17.74

Haydery Const 2.47

Karam Ceramics Ltd. 16

Kohat Cement 117.77

Lafarge Pak.XD 14.4

Lucky Cement 351.08

Maple Leaf Cement 29.99

Pioneer Cement 46.56

Power Cement Ltd. 6.1

Safe Mix Concrete 8.75

Shabbir Tiles 8.76

Thatta Cement 24.5



General Industrials:

Cherat Packaging 71.72

ECOPACK Ltd 18.55

Ghani Glass Ltd. 56.42

Ghani Value Glas 19.33

MACPAC Films 17.4

Merit Packaging 17.45

Packages Ltd. 515.74

Siemens Pakistan 1376.33

Thal Limited 202.65

Tri-Pack Films 196.28



Electronic and Electrical Goods:

Pakistan Cables 102.1 Engineering:

Ados Pakistan 63.52

AL-Ghazi Tract 241.01

Dewan Auto Engg 3

Ghandhara Ind. 23.68

Hinopak Motor 487.79

K.S.B.Pumps XD 90

Millat Tractors 488.13



Industrial Transportation:

P.N.S.C. 71.25

Pak Int Bulk® 9.07

Pak Int.Bulk 23.36



Support Services:

TRG Pakistan Ltd. 14.08 Automobile and Parts:

Agriautos Ind. 84

Atlas Battery 447.25

Atlas Honda Ltd 251.07

Bal.Wheels 45.67

Dewan Motors 7.05

Exide (PAK) 381.91

General Tyre 81.61

Ghandhara Nissan 32.72

Ghani Automobile 5.04

Honda Atlas Cars 85.73

Indus Motor Co 471.43

Pak Suzuki 212.22

Sazgar Eng. 31.6



Beverages:

Murree Brewery 997.63

Nirala MSR Food 16.23



Food Producers:

Adam Sugar 25.32

AL-Abbas Sugar 118.01

AL-Noor Sugar 41.85

Chashma Sugar 13.5

Clover Pakistan 84

Colony Sugar Mills 8.17

Data Agro 14.8

Dewan Sugar 3.83

Engro Foods Ltd. 103.06

Faran Sugar 39.66

Habib Sugar 36.35

Habib-ADM Ltd. 32.5

Haseeb Waqas Sugar 6.52

Hussein Sugar 13.5

Ismail Industry 191.73

J.D.W.Sugar 208

Kohinoor Sugar 11.45

Mehran Sugar SPOT 119

Mirpurkhas 73.95

Mirza Sugar 3.04

MithchellsFruit 728.8

National Foods 736.14

Nestle Pak. 8100

NoonPakNonVotSPOT 35.48

Pangrio Sugar 3.43

Premier Sugar Mills 67.45

Quice Food 7.35

Sakrand Sugar 3.2

Shahmurad Sugar 23.15

Shahtaj Sugar 78.52

Shakarganj Mills 18.75

Sind Abadgar 9.9



Household Goods:

Diamond Ind. 21.31

Hala Enterprise 29.25

Pak Elektron Ltd 25.5

Singer Pak. XR 20.68

Tariq Glass Ind. 34.36



Leisure Goods (Miscellaneous):

Grays of Cambridge 51 Personal Goods (Textile):

(Colony) Thal 6

Amtex Limited 3.89

Artistic Denim 79.8

Ashfaq Textile 19

Asim Textile 17.44

Associated Serv 7.55

Azgard Nine 6.39

Bata (Pak) 3664.75

Blessed Tex. 151.03

Brothers Textile 9.2

Chenab Limited 6.07

Chenab Ltd.(Pref) 2.23

Crescent Fibres 32.5

Crescent Jute 3.71

Crescent Textile 20.27

D.S. Ind. Ltd. 4.64

Dawood Law 125

Dewan Farooque Sp. 3.74

Dewan Khalid 9.2

Ellcot Spinning 78.7

Faisal Spinning 174.75

Fazal Cloth 142

Fazal Textile 658.36

Gadoon Textile 235.92

Ghazi Fabrics 9.3

Gul Ahmed 58.3

Gulistan Sp. 3.21

Gulshan Sp. 3.62

H.M.Ismail 2.99

Hira Textile 10.33

Ibrahim Fibres 73.89

Ishaq Textiles 21.55

Island Textile 850.26

Jubilee Spinning 5.7

Kohinoor Ind. 3.3

Kohinoor Mills 14

Kohinoor Spinning 14.79

Kohinoor Textile 24.81

Leather Up Ltd. 9.5

Maqbool Textile 23

Masood Textile 133.67

Mehmood Tex 206.5

Mohd.Farooq 3.95

Mukhtar Textile 2.32

N. P. Spinning 55.84

Nagina Cotton 67

Nishat (Chunian) 41.74

Nishat Mills Ltd 111.06

Olympia Spinning 6.5

Pak Synthetics 18.79

Paramount Sp 6.5

Premium Tex. 145.95

Prosperity Weav 42

Quetta Textile 41.4

Ravi Textile 4.09

Redco Textile 4.49

Reliance Weav 38

Safa Textile 20.95

Saif Textile 27.31

Sally Textile 20.31

Salman Noman 5.21

Samin Textile 10.25

Sana Industries 80.36

Sapphire Fiber 303.5

Saritow Spinning 10.12

Service Ind.Ltd 612

Shadab Textile 51

Shadman Cotton 19.81

Shams Textile 47.7

Sunrays Textile 230

Suraj Cotton 102

Taha Spinning 15.24

Tata Textile 46.5

Treet Corp 113.25

Tri-Star Polyester 1.75

Yousuf Weaving 4.35

ZahidJee Tex. 15.01

ZIL Limited 134



Tobacco:

Khyber Tobacco 410.1

Pak Tobacco 1215.01

Philip Morris Pak. 765.61



FUTURE CONTRACTS:

AHCL-JUN 29.45

AHCL-MAY 29.16

AICL-JUN 48.69

AICL-MAY 48.27

AKBL-JUN 20.02

AKBL-MAY 19.66

ATRL-JUN 213.26

ATRL-MAY 211.18

BAFL-JUN 27.7

BAFL-MAY 27.64

BAHL-JUN 43.99

BOP-JUN 9.56

BOP-MAY 9.46

CHCC-JUN 67.5

CHCC-MAY 66.75

DAWH-JUN 77.12

DAWH-MAY 75.51

DGKC-JUN 86.11

DGKC-MAY 85.49

EFOODS-JUN 104.3

EFOODS-MAY 103.34

ENGRO-JUN 201.32

ENGRO-MAY 199.89

FABL-JUN 17

FABL-MAY 16.76

FATIMA-JUN 30.75

FCCL-JUN 17.71

FCCL-MAY 17.54

FFBL-MAY 39

FFC-JUN 110.52

FFC-MAYB 109.55

HUBC-JUN 59

HUBC-MAY 58.5

KAPCO-MAY 60

LUCK-JUN 353.23

LUCK-MAY 351.82

MCB-JUN 290.21

MCB-MAY 290.88

MLCF-JUN 30.26

MLCF-MAY 30.01

NBP-JUN 60.17

NBP-MAY 59.62

NCL-JUN 42.23

NCL-MAY 41.81

NCPL-MAY 39.9

NML-JUN 112.32

NML-MAY 111.2

NPL-MAY 34.7

OGDC-JUN 246.8

OGDC-MAY 247.67

PIOC-JUN 46.28

PIOC-MAY 46.7

PKGP-MAY 18.45

PPL-JUN 221

PPL-MAY 218.89

PSO-JUN 401.68

PSO-MAY 397.93

PTC-JUN 27.43

PTC-MAY 27.21

SNGP-JUN 23.65

SNGP-MAY 22.22

SSGC-JUN 32.5

SSGC-MAY 32.09

UBL-JUN 175.8

UBL-MAY 175.16



Health Care Equipment and Services:

Shifa Int.Hosp 130.6



Pharma and Bio Tech:

Abbott Lab. 535.87

Ferozsons (Lab) XD 235.51

GlaxoSmithKlineXDXB 174.24

Highnoon (Lab) 162.96

IBL HealthCare 95.5

Otsuka Pak 52.55

Sanofi-Aventis 949.5

The Searle Comp 192.98

Wyeth Pak Ltd 4050



Media:

Hum NetworkXD 110.5

Media Times Ltd 2.77



Travel and Leisure:

P.I.A.C.(A) 7.21



Fixed Line Telecommunication:

P.T.C.L. 27.24

Pak Datacom 69

Telecard Limited 4.92

WorldCall Telecom 2.31



Electricity:

Hub Power Co.XD 58.5

Ideal Energy Ltd. 6.05

Japan Power 3.02

K-Electric Ltd. 8.3

Kohinoor Energy 39.99

Kohinoor Power 2.99

Kot Addu Power 59.94

Lalpir Power 18.22

Nishat Power 34.4

NishatChunPower XD 40.46

Pakgen Power 18.84

Southern Electric 2.41

Tri-Star PowerXD 1.9



Multiutilities (Gas and water):

Sui North Gas 22.21

Sui South Gas 32.18



Commercial Banks:

Allied BankXD 128.78

Apna Micro® 0.96

Askari Bank 19.68

B.O.Punjab 9.44

Bank Al-Falah 27.67

Bank AL-Habib 43.98

Bank Of Khyber 8.11

Bankislami Pakistan 10.45

Faysal Bank 16.78

Habib Bank Ltd XD 184.62

Habib Metropol 32.48

JS Bank Ltd 5.84

KASB Bank Ltd. 1.86

MCB Bank Ltd. 290.02

Meezan Bank 39.6

National Bank. 59.54

NIB Bank Limited 2.42

Samba Bank 7.22

SilkBank Limited 2.34

Soneri Bank Ltd 14.32

St.Chart.Bank 24

Summit Bank 3.62

United Bank 175.19



Non Life Insurance:

Adamjee Ins. XD 48.25

Ask.Gen.Ins. 19

Atlas Ins. Ltd 59.5

Century Ins. XD 18.74

Cres.Star Ins.Ltd. 5.11

Cyan Limited 78.28

EFU General 123

Habib Ins. 16.66

IGI Insurance 247.82

JubileeGen. 90

Pak Gen.Ins. 9.5

Pak Reinsurance XD 28.56

Premier Ins. 11.4

Reliance Ins.XDXB 9.34

Shaheen Ins. 6.02

Silver Star Ins. 7.6

TPL Direct Insurance 11.1

United Insurance 17.85



Life Insurance:

American Life 81.24

East West Life 5.2

Jubilee Life Ins.XD 258.9



Real Estate Investment and Services:

AKD Capital LTD. 70

Pace (Pak) Ltd. 4.36



Financial Services:

Arif Habib Ltd. 63.64

Arpak Int. 14.67

Cap.Assets Leasing 6

Dawood Cap.Man 2.1

Dawood Equities 3.06

F. Nat.Equities 3.03

Grays Leasing 4.3

IGI Inv.Bank 1.67

Invest & Fin.Sec 15.25

Invest Bank 2.25

Ist.Capital Sec.Corp 2.81

Ist.Dawood Bank 1.54

Jah.Sidd. Co. 11.35

JS Global Cap.XD 35.49

JS Investments 12.37

KASB Securities 6.2

MCB-ARIF Habib 16.01

Next Capital 4.66

Orix Leasing 32.4

Pervez Ahmed 4.65

Saudi Pak Leasing 3.55

Stand.ChartLeas 7.4

Trust Inv.Bank 1.75



Equity Investment Instruments:

1st.Fid.Leasing 3.32

B.R.R.Guardian 5.7

Cres. Stand.Mod 1.9

Elite Cap.Mod 3.8

Golden Arrow XD 9.85

Habib Modaraba 9.7

I.B.L.Modaraba 3

KASB Mod 3.5

Mod.Al-Mali 2.45

NAMCO Bal Fund XB 6

Nat.Bank Mod. 3.8

Pak Mod. 2.37

PICIC Growth 32.38

PICIC Inv.Fund 14.15

Prud Mod.1st 1.87

Punjab Modaraba 3.9

Stand.Char. Mod 21.65

U.D.L.ModarabaXD 19.5



Software and Computer Services:

Netsol Tech. 30



Technology Hardware and Equipment:

Avanceon Ltd 25.29

TPL Trakker Ltd 8.38


For more stories on investments and markets, please see HispanicBusiness' Finance Channel



Source: Frontier Star (Pakistan)


Story Tools






HispanicBusiness.com Facebook Linkedin Twitter RSS Feed Email Alerts & Newsletters