News Column

Closing rates of Karachi Stock Exchange

May 24, 2014

The following were the closing rates of shares at Karachi Stock Exchange (KSE) issued here on Friday.

Oil and Gas:

Attock Petrol. 554

Attock Refinery 208.87

Burshane LPG 39.5

Byco Petroleum 11.63

Hascol Petrole.Ltd. 62.12

Mari Petroleum 277.64

National Refin 215.58

Oil & Gas Devel 247.03

P.S.O. 393.43

Pak Oilfields 530.97

Pak Petroleum 218.17

Pak Refinery 151.72

Shell PakistanXB 265.61



Chemicals:

Agritech Limited 10

Archroma Pak 335.9

Arif Habib Corp. 28.51

Bawany Air Products 7.75

Biafo Ind.XD 133

Dawood HerculesXD 76.87

Descon Chemical 3.1

Descon Oxychem 6.11

Dewan Salman 2.45

Dynea Pakistan 45

Engro Corp 196.64

Engro Fertilize Ltd. 59.15

Engro Polymer 14.7

Fatima Fert. XD 30.21

Fauji Fert Bin 39.06

Fauji Fert.XD 109.27

Gatron Ind.XD 170

Ghani Gases Ltd 26.65

ICI PakistanXD 385.59

Ittehad Chem. 34.5

Lotte Chemical 7.02

Mandviwala 3.22

Nimir Ind.Chem. 20

Pak Gum & Chem. 143.09

Sardar Chemical 8.2

Sitara Chemical 271.09

Sitara Peroxide 14.59



Forestry (Paper and Board):

Century Paper 58.71

Pak Paper ProdXD 53



Industrial metals and Mining:

Aisha Steel Mills 8.6

Crescent Steel 49.13

Dost Steels Ltd. 4.45

Int. Ind.Ltd. 54.25

Inter.Steel Ltd. 23.5

Siddiqsons Tin Plate 7.95



Construction and Materials (Cement):

Akzo Nobel Pak. 153.32

Attock Cement 162.5

Bal.Glass 6.55

Berger Paints 60.58

Buxly Paints 30.37

Cherat Cement 65.76

D.G.K.Cement 83.24

Dadabhoy Cement 5.06

Dadex Eternit 33.7

Dandot Cement 9.85

Dewan Cement 7.21

Fauji Cement 17.62

Fecto Cement 47.83

Flying Cement 6.51

Frontier CeramXR 5.05

Gharibwal Cement 17.4

Haydery Const 2.45

Karam Ceramics Ltd. 16.5

Kohat Cement 117.22

Lafarge Pak.XD 14.27

Lucky Cement 346.87

Maple Leaf Cement 29.27

Pioneer Cement 44.39

Power Cement Ltd. 5.98

Shabbir Tiles 8.58



General Industrials:

Cherat Packaging 67.9

ECOPACK Ltd 18

Ghani Glass Ltd. 55.3

Ghani Value Glas 19.3

MACPAC Films 17.99

Merit Packaging 17.5

Packages Ltd. 514.02

Siemens Pakistan 1388.1

Thal Limited 201.25

Tri-Pack Films 198.46



Electronic and Electrical Goods:

Johnson & Philips 25.99

Pakistan Cables 104.87



Engineering:

Ados Pakistan 57.62

AL-Ghazi Tract 241.43

Dewan Auto Engg 3.15

Ghandhara Ind. 23.09

Hinopak Motor 479.69

K.S.B.Pumps XD 89.6

Millat Tractors 494.16



Industrial Transportation:

P.N.S.C. 70.8

Pak Int Bulk 11.07

Pak Int.Bulk 25.87

Pak.Int.ContXD 279.95



Support Services:

TRG Pakistan Ltd. 14.5



Automobile and Parts:

Atlas Battery 460

Atlas Honda Ltd 252.83

Dewan Motors 7.06

Exide (PAK) 385.25

General Tyre 80.16

Ghandhara Nissan 30.56

Ghani Automobile 5.35

Honda Atlas Cars 80.43

Indus Motor Co 470.23

Pak SuzukiXD 205.79



Beverages:

Murree Brewery 919.78

Nirala MSR Food 15.21

Shezan Inter 829



Food Producers:

Adam Sugar 26.7

AL-Abbas Sugar 122.29

AL-Noor Sugar 39.94

Ansari Sugar 12.86

Chashma Sugar 14.05

Clover Pakistan 83.07

Colony Sugar Mills 8.77

Data Agro 16.1

Dewan Sugar 3.66

Engro Foods Ltd. 104.51

Faran Sugar 38.25

Habib Sugar 36.7

Habib-ADM Ltd. 33.28

Haseeb Waqas Sugar 6.84

J.D.W.Sugar 210.09

Mehran Sugar 121.17

Mirpurkhas 73.96

Mirza Sugar 3.24

MithchellsFruit 719.25

National Foods 732.17

Premier Suger Mills 68.99

Quice Food 7.35

Rafhan Maize XD 11400

Sakrand Sugar 3.21

Shahmurad Sugar 21

Shakarganj Mills 18.81

Sind Abadgar 9



Household Goods:

Diamond Ind. 19.3

Hala Enterprise 32.39

Pak Elektron Ltd 24.77

Singer Pak. XR 22.06

Tariq Glass Ind. 32.28



Personal Goods (Textile):

(Colony) Thal 6.59

Amtex Limited 3.94

Apollo TextileXD 20.55

Artistic Denim 74.58

Ashfaq Textile 18

Asim Textile 17.5

Azgard Nine 6.23

Bata (Pak) 3600

Blessed Tex. 150

Brothers Textile 9.01

Chenab Limited 5.8

Chenab Ltd.(Pref) 2.14

Colgate Palmoliv 1627.63

Crescent Jute 3.89

Crescent Textile 19.25

D.S. Ind. Ltd. 4.7

Dawood Law 125.65

Dewan Farooque Sp. 3.76

Dewan Khalid 8.99

Dewan Mushtaq 13.45

Din Textile 126

Ellcot Spinning 77

Faisal Spinning 174.54

Fazal Cloth 146.21

Gadoon Textile 230.51

Ghazi Fabrics 10.09

Gul Ahmed 54.22

H.M.Ismail 3.9

Hira Textile 10.15

Ibrahim Fibres 75.05

Idrees Textile 14.4

Int.Knitwear 14.48

Ishaq Textiles 22.05

Island Textile 906.77

J.K.Spinning 28

Khalid Siraj 5.3

Kohinoor Textile 24.4

Leather Up Ltd. 9.34

Maqbool Textile 22.3

Mehmood Tex 218.99

Mian Textile 3.5

Mohd.Farooq 3.95

Mukhtar Textile 2.36

Nishat (Chunian) 40.96

Nishat Mills Ltd 108.26

Olympia Spinning 6.5

Premium Tex. 138.75

Prosperity Weav 41.07

Ravi Textile 4

Redco Textile 4.2

Reliance Weav 38.45

Ruby Textile 6.9

Safa Textile 19.85

Saif Textile 25.27

Salfi Textile 142.62

Sally Textile 20.27

Salman Noman 6.49

Sana Industries 76.9

Sapphire Fiber 299.99

Saritow Spinning 9.95

Service Ind.Ltd 614.5

Sind Fine Textile 11

Sunrays Textile 230

Suraj Cotton 105.9

Tata Textile 46.2

Treet Corp 113.21

Tri-Star Polyester 1.73

ZahidJee Tex. 15.25

Zephyr Textile 9.5



Tobacco:

Khyber Tobacco 412.5

Pak Tobacco 1225.73

Philip Morris Pak. 848.31



FUTURE CONTRACTS:

AHCL-MAY 28.54

AICL-MAY 47.5

AKBL-MAY 19.56

ATRL-MAY 209.34

BAFL-MAY 27.23

BOP-MAY 9.48

CHCC-MAY 66.9

DAWH-MAY 76.18

DGKC-MAY 83.46

EFOODS-MAY 104.74

ENGRO-MAY 197.05

FABL-MAY 16.39

FCCL-MAY 17.64

FFBL-MAY 39.05

FFC-MAYB 109.68

HUBC-MAY 57.7

KAPCO-MAY 59.2

LUCK-MAY 347.7

MCB-MAY 286.21

MLCF-MAY 29.29

NBP-MAY 58.98

NCL-MAY 41.08

NCPL-MAY 39.61

NML-MAY 108.49

NPL-MAY 34.6

OGDC-MAY 247.57

PIOC-MAY 44.3

PPL-MAY 218.25

PSO-MAY 394.18

PTC-MAY 27.38

SNGP-MAY 22.57

SSGC-MAY 32.82

UBL-MAY 165.72



Health Care Equipment and Services:

Shifa Int.Hosp 129.41 Pharma and Bio Tech:

Abbott Lab. 520.03

Ferozsons (Lab) XD 231.99

GlaxoSmithKlineXDXB 170.01

Highnoon (Lab) 161.65

IBL HealthCare 98.46

Sanofi-Aventis XD 895

The Searle Comp 189.85



Media:

Hum NetworkXD 111.25

Media Times Ltd 2.78



Travel and Leisure:

P.I.A.C.(A) 7.36



Fixed Line Telecommunication:

P.T.C.L. 27.34

Telecard Limited 4.84

WorldCall Telecom 2.32



Electricity:

Altern Energy 24

Hub Power Co.XD 57.7

Japan Power 3.01

K-Electric Ltd. 7.72

Kohinoor Energy 39.9

Kot Addu Power 59.43

Lalpir Power 18.33

Nishat Power 34.54

NishatChunPower XD 40.72

Pakgen Power 18.88

Sitara Energy 34

Southern Electric 2.45

Tri-Star PowerXD 1.93



Multiutilities (Gas and water):

Sui North Gas 22.51

Sui South Gas 32.74



Commercial Banks:

Allied BankXD 127

Apna Micro 1.08

Apna Microfin. 6.84

Askari Bank 19.53

B.O.Punjab 9.46

Bank Al-Falah 27.17

Bank AL-Habib 44

Bank Of Khyber 7.98

Bankislami Pakistan 10.25

Faysal Bank 16.32

Habib Bank Ltd XD 182.67

Habib Metropol 32

JS Bank Ltd 5.74

KASB Bank Ltd. 1.92

MCB Bank Ltd. 286.07

Meezan Bank 39.75

National Bank. 58.77

NIB Bank Limited 2.41

Samba Bank 7.48

SilkBank Limited 2.35

Soneri Bank Ltd 14.75

St.Chart.Bank 24.05

Summit Bank 3.76

United Bank XD 165.3



Non Life Insurance:

Adamjee Ins. XD 47.38

Ask.Gen.Ins. 18.89

Atlas Ins. Ltd 60

Century Ins. XD 18.5

Cres.Star Ins.Ltd. 5.2

Cyan Limited 76

EFU General 123.03

Habib Ins. 16.61

IGI Insurance 249.43

JubileeGen.XDXB 89.25

Pak Reinsurance XD 28.02

PICIC Ins.Ltd. 10

Reliance Ins.XDXB 9.24

Shaheen Ins. 6.36

Silver Star Ins. 7.54

Universal Insurance 4.95



Life Insurance:

Jubile Life Ins.XD 239.94



Real Estate Investment and Services:

AKD Capital LTD. 70

Pace (Pak) Ltd. 4.28



Financial Services:

Arif Habib Ltd. 63.63

Dawood Equities 3.21

F. Nat.Equities 3.24

Grays Leasing 4.5

IGI Inv.Bank 1.65

Invest & Fin.Sec 15

Invest Bank 2.12

Ist.Capital Sec.Corp 2.97

Ist.Dawood Bank 1.5

Jah.Sidd. Co. 11.14

JS Global Cap.XD 35.1

JS Investments 12.3

KASB SecuritiesXD 6.25

MCB-ARIF Habib 16.09

Orix Leasing 31.25

Pervez Ahmed 4.83

Saudi Pak Leasing 3.62

Security Leasing 4.9

Trust Inv.Bank 1.75



Equity Investment Instruments:

1st.Fid.Leasing 3.49

AL-Noor Modar 5.85

Allied Rent 53

B.R.R.Guardian 5.75

Cres. Stand.Mod 1.9

Elite Cap.Mod 4.27

Equity Modaraba 5

Golden Arrow XD 9.85

Habib Modaraba 9.7

I.B.L.Modaraba 3.24

Mod.Al-Mali 2.05

NAMCO Bal Fund XB 6.02

Pak Mod. 2.23

PICIC Growth 32.25

PICIC Inv.Fund 14.09

Prud Mod.1st 1.87

Punjab Modaraba 3.85

Stand.Char. Mod 21.6

Tri-Star Mutual 4.86

Trust Modaraba 4.5

U.D.L.ModarabaXD 19.6

Unicap Modaraba 1.93



Software and Computer Services:

Netsol Tech. 29.97



Technology Hardware and Equipment:

Avanceon Ltd 25.4

TPL Trakker Ltd 8.35


For more stories on investments and markets, please see HispanicBusiness' Finance Channel



Source: Frontier Star (Pakistan)