News Column

Closing rates of Karachi Stock Exchange

April 25, 2014

The following were the closing rates of shares at Karachi Stock Exchange (KSE) issued here on Thursday.

Oil and Gas:

Attock Petrol. 544.69

Attock Refinery 218.04

Burshane LPG 39.68

Byco Petroleum 10.55

Mari Petroleum 253.42

National Refinery 211.64

Oil & Gas Devel XD 254.37

P.S.O. XDXB 393.01

Pak Oilfields 533.79

Pak Petroleum 228.74

Pak Refinery 152.38

Shell PakistanXDXB 261.57



Chemicals:

Agritech Limited 11

Archroma Pak 339.82

Arif Habib Corp. 30.86

Bawany Air Products 9.6

Biafo Ind. 138.37

Dawood HerculesXD 85.72

Descon Chemical 3.53

Descon Oxychem 6.52

Dewan Salman 2.69

Dynea Pakistan 42.65

Engro Corp 200.68

Engro Fertilize Ltd. 69.57

Engro Polymer 15.31

Fatima Fert. XD 31.83

Fauji Fert Bin 40.1

Fauji Fert. 112.67

Ghani Gases Ltd 29.75

ICI Pakistan 376.65

Ittehad Chem. 37.76

Linde Pakistan XD 154.4

Lotte Chemical 7.07

Nimir Ind.Chem. 19.23

Pak Gum & Chem.XD 157.27

Pak.P.V.C. 5.05

Sardar Chemical 9.5

Shaffi Chemical 3.6

Sitara Chemical 285.29

Sitara Peroxide 16.4

United Dist. 19

Wah-Noble 63.95



Forestry (Paper and Board):

Century Paper 60.71

Pak Paper Prod 57.3



Industrial metals and Mining:

Aisha Steel Mills 9.4

Crescent Steel 48.11

Dost Steels Ltd. 4.9

Huffaz Seamless 22.5

Int. Ind.Ltd. 53.6

Inter.Steel Ltd. 23.5

Siddiqsons Tin Plate 9.2



Construction and Materials (Cement):

Akzo Nobel Pak. SPOT 165.71

Attock Cement 156.78

Berger Paints 49.24

Bestway Cement 75

Buxly Paints 29.79

Cherat Cement 73.2

D.G.K.Cement 89.83

Dadabhoy Cement 6.1

Dadex Eternit 29.2

Dewan Cement 8.4

EMCO Industries 4.8

Fauji Cement 17.78

Fecto Cement 54.6

Flying Cement 7

Frontier Ceramics 6.85

Gharibwal Cement 17.25

Haydery Const 2.28

Karam Ceramics Ltd. 13.1

Kohat Cement 121.76

Lafarge Pak.XD 13.72

Lucky Cement 361.74

Maple Leaf Cement 30.44

Pioneer Cement 48.07

Power Cement Ltd. 6.5

Safe Mix Concrete 9.5

Shabbir Tiles 9.5

Thatta Cement 25.26



General Industrials:

Cherat Packaging 72.05

ECOPACK Ltd 22.96

Ghani Glass Ltd. 62.88

Ghani Value Glas 21.52

Merit Packaging 18.93

Packages Ltd. XD 376.86

Siemens Pakistan 1229.47

Thal Limited 183.41

Tri-Pack Films 199.99



Engineering:

Ados Pakistan 37.1

AL-Ghazi Tract 202.5

Dewan Auto Engg 3.9

Ghandhara Ind. 22

Hinopak Motor 468

K.S.B.Pumps XD 110.5

Millat Tractors 465

Pak Engineering 90



Industrial Transportation:

P.N.S.C. 74.49

Pak Int.Bulk Te SPOT 136.26

Pak.Int.Cont 304.75



Support Services:

TRG Pakistan Ltd. 14.52



Automobile and Parts:

Agriautos Ind. 83.9

Atlas Battery 447.13

Atlas Honda Ltd 317

Dewan Motors 7.34

Exide (PAK) 369.99

General Tyre 71.45

Ghandhara Nissan 25.32

Ghani Automobile 5.23

Honda Atlas Cars 73.7

Indus Motor Co 495

Pak SuzukiXD 216.71

Sazgar Eng. 33



Beverages:

Murree Brewery 633

Nirala MSR Food 13.48

Shezan Inter 800



Food Producers:

Abdullah Shah 7.5

Adam Sugar 27.5

AL-Abbas Sugar 107.5

Chashma Sugar 12.17

Clover Pakistan 85.64

Colony Sugar Mills 8.02

Data Agro 13.65

Dewan Sugar 3.65

Engro Foods Ltd. 109.96

Faran Sugar 32.66

Habib Sugar 32.7

Haseeb Waqas Sugar 6.4

J.D.W.Sugar 216

Kohinoor Sugar 13.29

Mirpurkhas 69.4

Mirza Sugar 3.23

MithchellsFruit 664.12

National Foods 625.01

Nestle Pak. XD 7900

Noon Pakistan 44.81

Pangrio Sugar 3.64

Quice Food 7.72

Rafhan Maize 10416.67

Sakrand Sugar 3.1

Shahmurad Sugar 18.1

Shakarganj Mills 18.47



Household Goods:

Hala Enterprise 23.24

Pak Elektron LtdXB 23.11

Tariq Glass Ind. 43.69



Personal Goods (Textile):

(Colony) Thal 7.25

Ali Asghar Textile 5.1

Amtex Limited 3.87

Apollo TextileXD 11.55

Artistic Denim 72.13

Aruj Industries 14

Ashfaq Textile 19.3

Azgard Nine 6.76

Bannu Woollen 76

Bata (Pak) XD 3443

Bilal Fibres 14.79

Blessed Tex. 149.83

Brothers Textile 9.9

Chenab Limited 5.34

Chenab Ltd.(Pref) 2.16

Colony Mills Ltd 5

Crescent Jute 4.24

Crescent Textile 18.77

D.S. Ind. Ltd. 5.74

Dawood Law 92.02

Dewan Farooque Sp. 4.13

Dewan Khalid 11.5

Dewan Mushtaq 13.7

Dewan Textile 10.99

Ellcot Spinning 70.78

Faisal Spinning 177.63

Gadoon Textile 184.39

Ghazi Fabrics 11.24

Gillette Pak 399

Gul Ahmed 51.48

Hira Textile 11.77

I.C.C.Textile 4.99

Ibrahim Fibres 72.94

Idrees Textile 15

J.K.Spinning 30.88

Janana D Mal 100.25

Kohat Textile 15.72

Kohinoor Ind. 3.5

Kohinoor Mills 14.3

Kohinoor Spinning 13

Kohinoor Textile 25.01

Maqbool Textile 24.7

Masood Textile 114.67

Mian Textile 4.03

Mukhtar Textile 2.71

Nagina Cotton 65.55

Nishat (Chunian) 44.98

Nishat Mills Ltd 110.89

Olympia Textile 6.99

Pak Synthetics 18.89

Paramount Sp 7

Prosperity Weav 40.84

Quetta Textile 43.99

Ravi Textile 4

Redco Textile 4.34

Reliance Weav 38.49

Saif Textile 24.37

Salfi Textile 168.75

Sally Textile 24.14

Salman Noman 6.13

Sapphire Fiber 289.5

Saritow Spinning 10.99

Service Ind.Ltd XD 556.32

Shahtaj Textile 89.99

Shahzad Tex. 33

Sind Fine Textile 5.35

Suraj Cotton 108

Taha Spinning 17

Tata Textile 48.11

Treet Corp 120.45

Tri-Star Polyester 1.9

ZahidJee Tex. 15.11

Zephyr Textile 8.6

ZIL Limited XDXB 124.17



Tobacco:

Pak TobaccoXD 1291

Philip Morris Pak. 635



FUTURE CONTRACTS:

AHCL-APR 30.8

AHCL-MAY 31.14

AICL-APR 46.93

AICL-MAY 47.47

AKBL-APR 18.99

AKBL-MAY 19.36

ATRL-APR 218.39

ATRL-MAY 220.73

BAFL-APR 28.03

BAFL-MAY 28.13

BAHL-APR 42.93

BAHL-MAY 42.5

BOP-APR 10.65

BOP-MAY 10.82

CHCC-APR 73.24

CHCC-MAY 73.84

DAWH-APR 86

DAWH-MAY 87.25

DGKC-APR 89.98

DGKC-MAY 90.94

EFOODS-APR 109.9

EFOODS-MAY 111.33

ENGRO-APR 200.48

ENGRO-MAY 202.7

FABL-APR 16.67

FABL-MAY 16.93

FATIMA-APRB 31.76

FATIMA-MAY 32

FCCL-APR 17.81

FCCL-MAY 18.03

FFBL-APR 40.06

FFBL-MAY 40.6

FFC-APR 112.68

FFC-MAY 113.5

HUBC-APR 52.5

KAPCO-APR 60.5

KAPCO-MAY 63.73

LUCK-APR 361.02

LUCK-MAY 359.53

MCB-APR 281.69

MCB-MAY 284.41

MLCF-APR 30.52

MLCF-MAY 30.9

NBP-APR 56.88

NBP-MAY 57.34

NCL-APR 44.94

NCL-MAY 45.48

NCPL-MAY 37.37

NML-APR 110.9

NML-MAY 112.25

OGDC-APR 253.44

OGDC-MAY 255.8

PIOC-APR 48.07

PIOC-MAY 48.63

PKGP-APR 17.43

PPL-APR 228.58

PPL-MAY 231

PSO-APR 393.58

PSO-MAY 398.01

PTC-APR 29.35

PTC-MAY 29.71

SNGP-APR 23.22

SSGC-APR 31.74

SSGC-MAY 32.08

UBL-APR 180.15

UBL-MAY 179.51



Health Care Equipment and Services:

Shifa Int.Hosp 113.86 Pharma and Bio Tech:

Abbott Lab.XD 532.28

Ferozsons (Lab) XD 229.76

GlaxoSmithKlineXDXB 172.32

Highnoon (Lab)XD 150.21

IBL HealthCare 90.95

Otsuka Pak 46.9

Sanofi-Aventis XD 941.93

The Searle Comp 184.84

Wyeth Pak Ltd 4050



Media:

Hum Network 70.95

Media Times Ltd 3.07



Travel and Leisure:

P.I.A.C.(A) 7.86



Fixed Line Telecommunication:

P.T.C.L.AXD 29.24

Pak DatacomXD 73.99

Telecard Limited 5.22

WorldCall Telecom 2.6



Electricity:

Hub Power Co.XD 52.49

Ideal Energy Ltd. 6.9

Japan Power 2.97

K-Electric Ltd. 6.75

Kohinoor Energy 40.16

Kohinoor Power 3.1

Kot Addu Power 60

Lalpir Power XD 17.01

Nishat Power 32.89

NishatChunPower XD 36.78

Pakgen PowerXD 17.37

S.G.Power 2.3

Sitara Energy 33.99

Southern Electric 2.5

Tri-Star PowerXD 2.07



Multiutilities (Gas and water):

Sui North Gas 23.23

Sui South Gas 31.62



Commercial Banks:

Allied Bank 127.47

Apna Microfin. XR 8

Askari Bank 18.99

B.O.Punjab 10.64

Bank Al-FalahXD 27.81

Bank AL-Habib 43.04

Bank Of Khyber 8.8

Bankislami Pakistan 11.26

Faysal Bank 16.72

Habib Bank LtdXDXB 184.94

Habib Metropol 31.77

JS Bank Ltd 5.75

KASB Bank Ltd. 2.03

MCB Bank Ltd. 282.04

Meezan Bank XD 40.54

National Bank. XD 56.84

NIB Bank Limited 2.52

Samba Bank 7.76

SilkBank Limited 2.44

Soneri Bank Ltd 15.13

St.Chart.BankXD 24.37

Summit Bank 3.52

United Bank 179.89



Non Life Insurance:

Adamjee Ins. XD 46.83

Ask.Gen.Ins. 20.2

Atlas Ins. Ltd XDXB 57.99

Century Ins. XD 18.49

Cyan Limited XD 80

EFU General 121.05

Habib Ins.XDXB 17.78

IGI InsuranceXDXB 197.86

JubileeGen.XDXB 94.44

Pak Reinsurance 36.14

PICIC Ins.Ltd. 14

Reliance Ins.XDXB 8.81

Shaheen Ins. 6.6

Silver Star Ins. 7.48

TPL Direct Insurance 11.1

United InsuranceXB 17.09

Universal Insurance 4.69



Life Insurance:

American Life 61.18

EFU Life Assr.XD 111.5

Jubilee Life Ins.XD 304.95



Real Estate Investment and Services:

Pace (Pak) Ltd. 4.57 Financial Services:

Arif Habib Ltd. 56.06

Cap.Assets Leasing 6.19

Dawood Cap.Man 2.7

Dawood Equities 3.8

F. Nat.Equities 3.54

F.Credit & Inv 7.06

IGI Inv.Bank 1.72

Invest & Fin.Sec 15.2

Invest Bank 2.39

Ist.Capital Sec.Corp 3.59

Ist.Dawood Bank 1.62

Jah.Sidd. Co. 11.32

JS Global Cap. 39.25

JS Investments 11.62

KASB SecuritiesXD 6.81

MCB-ARIF Habib 16.02

Next Capital 4.51

Orix Leasing 30.12

Pervez Ahmed 6.03

Saudi Pak Leasing 3.19

Security Leasing 5.1

SFL Limited 65.95

Stand.ChartLeas 7.55

Trust Inv.Bank 1.75



Equity Investment Instruments:

1st.Fid.Leasing 3.95

AL-Noor Modar 6

B.R.R.Guardian 5.71

Cres. Stand.Mod 2.04

Elite Cap.Mod 4.11

Equity Modaraba 4.9

Golden Arrow 11.02

Habib Modaraba 9.4

KASB Mod 4

NAMCO Bal Fund 5.9

Pak Mod. 2.45

Pak Oman Adv 7.81

PICIC Growth 30.04

PICIC Inv.Fund 13.98

Prud Mod.1st 2.39

Punjab Modaraba 4.5

Stand.Char. Mod 22.65

Tri-Star Mutual 4.94

U.D.L.Modaraba 21.11

Unicap Modaraba 2.16



Software and Computer Services:

Netsol Tech. 36.56



Technology Hardware and Equipment:

Avanceon LtdXDXB 37.92

TPL Trakker Ltd 8.75


For more stories on investments and markets, please see HispanicBusiness' Finance Channel



Source: Frontier Star (Pakistan)