News Column

Closing rates of Karachi Stock Exchange

February 5, 2014

The following were the closing rates of shares at Karachi Stock Exchange (KSE) issued here on Tuesday. Oil and Gas: Attock Petrol.SPOT 536.34 Attock Refinery 214.75 Burshane LPG 44.04 Byco Petroleum 10.66 Mari Petroleum 225.33 National Refin 210.82 Oil & Gas Devel 272.79 P.S.O. 348.77 Pak Oilfields SPOT 530.54 Pak Petroleum 221.14 Pak Refinery 84.72 Shell Pakistan Ltd. 215.93 Chemicals: Agritech Limited 13 Archroma Pak Ltd. 397.53 Arif Habib Corp. 23.7 Bawany Air Products 15.35 Dawood Hercules 74.52 Descon Chemical 4.71 Descon Oxychem 6.64 Dewan Salman 2.71 Dynea Pakistan 51.09 Engro Corporation 177.02 Engro Fertilize Ltd. 47 Engro Polymer 15.92 Fatima Fert . 28.75 Fauji Fert Bin 42.63 Fauji Fert. 113.73 Ghani Gases Ltd 30.4 ICI Pakistan 315.9 Linde Pakistan 175 Lotte Chemical 7.05 Nimir Ind .Chem. 18.33 Pak Gum & Chem. 165.23 Pak.P.V.C. 7.63 Sardar Chemical 9.15 Shaffi Chemical 4.6 Sitara Chemical 280.68 Sitara Peroxide 18.59 United Dist. 23.5 United Dist.Pak 12.61 Wah-Noble 70 Forestry (Paper and Board): Century Paper 70.87 Security Paper 68.15 Industrial metals and Mining: Aisha Steel Mills 9.97 Aisha Steel(ConP/S) 9 Crescent Steel 52 Dost Steels Ltd. 5.6 Huffaz Seamless 24.1 Int. Ind.Ltd. 49.63 Inter. Steel Ltd. 21 Siddiqsons Tin Plate 9.94 Construction and Materials (Cement): Akzo Nobel Pak. 127.98 Attock Cement SPOT 139.04 Bal.Glass 6.01 Berger Paints 55.34 Cherat Cement 79.62 D.G.K.Cement 95.47 Dadabhoy Cement 8.15 Dadex Eternit 40.5 Dandot Cement 13.95 Dewan Cement 7.33 EMCO Industries 5.16 Fauji Cement 16.52 Fecto Cement 54.45 Flying Cement 6.94 Frontier Ceramics 7 Gharibwal Cement 19.86 Haydery Const 3.08 Kohat Cement 119.57 Lafarge Pak. 10.56 Lucky Cement 307.45 Maple Leaf Cement 28.88 Pioneer Cement 39.38 Power Cement Ltd. 8.36 Shabbir Tiles 11.9 General Industrials: Cherat Packaging 67.45 ECOPACK Ltd 21.95 Ghani Glass Ltd. 65.74 Ghani Value Glas 20.9 MACPAC Films 23.25 Merit Packaging 19.74 Packages Ltd. 336.62 Siemens PakistanXD 1357.95 Thal Limited 165.93 Tri-Pack Films 226.58 Electronic and Electrical Goods: Johnson & Philips 40.32 Engineering: Ados Pakistan 47.5 AL-Ghazi Tract. 209.85 Dewan Auto Engg 4.1 Ghandhara Ind. 24.14 Hinopak Motor 307.07 Millat Tractors 464.39 Industrial Transportation: P.N.S.C. 76.88 Pak Int .Bulk Ter 44.85 Pak.Int .Cont 287.11 Support Services: TRG Pakistan Ltd. 10.96 Automobile and Parts: Agriautos Ind. 78 Atlas Battery 385 Atlas Honda Ltd 270 Dewan Motors 6.02 Exide (PAK) 330 General Tyre 52.63 Ghandhara Nissan 20.69 Ghani Automobile 6.32 Honda Atlas Cars 44.89 Indus Motor Co 379 Pak Suzuki Motor 167.15 Sazgar Eng. 23.52 Beverages: Murree Brewery 863.99 Nirala MSR Food 24.2 Shezan Inter 903 Food Producers: Abdullah Shah 9.4 Adam SugarXDXR 35.47 Ansari Sugar 27.04 Clover Pakistan 111.39 Colony Sugar Mills 9.45 Data Agro 17.05 Dewan Sugar 3.81 Engro Foods Ltd. 102.74 Faran Sugar XDXB 30.02 Habib Sugar XD 32.3 Haseeb Waqas Sugar 7.64 Hussein Sugar 15.5 J.D.W.Sugar XD 208.57 Kohinoor Sugar 12.01 Mehran SugarXDXB 78.75 Mirpurkhas 57.05 Mirza Sugar 3.95 MithchellsFruitXDXB 730 National Foods 600 Nestle Pak. 11263.2 Noon Pak Non-Voting 37.65 Noon Pakistan 59.4 Pangrio Sugar 4.78 Punjab Oil 126.35 Quice Food 8.19 Sakrand Sugar 3.55 Shahmurad SugarXD 19.38 Shakarganj Mills 20.01 Household Goods: Feroze 1888 79.3 Hala Enterprise 15.27 Pak Elektron Ltd 20.03 Singer Pak. XR 26.45 Tariq Glass Ind . 38 Lesiure Goods (Miscellaneous): Grays of Cambridge 59.19 Personal Goods (Textile): (Colony) Thal 11.14 Ali Asghar Textile 7.3 Amtex Limited 4.47 Artistic Denim 113.72 Aruj Industries 16 Azgard Nine 9.46 Babri Cotton 136.31 Bannu Woollen 79.89 Bata (Pak) 3116.01 Blessed Tex. 254.6 Chakwal Spinn 13.5 Chenab Limited 9.81 Chenab Ltd. (Pref) 3.46 Colgate Palmoliv 1647.5 Colony Mills Ltd 7.24 Crescent Jute 3.61 Crescent Textile 24.87 D.S. Ind . Ltd. 6.59 Dawood Law 81.83 Dewan Farooque Sp. 5.73 Dewan Khalid 20.29 Dewan Mushtaq 18.75 Dewan Textile 14.06 Ellcot Spinning 135 Faisal Spinning 216.12 Fazal Cloth 195 Fazal Textile 615 Gadoon Textile 318.32 Ghazi Fabrics 13 Gillette Pak 435 Glamour Textile 122.04 Gul Ahmed 59.17 Gulistan Sp. 5.65 Gulshan Sp. 5.99 H.M.Ismail 5.5 Hira Textile 16.23 I.C.C.Textile 7.58 Ibrahim Fibres 95.01 Int.Knitwear 14.26 Island Textile 1660 Janana D Mal 195.5 Jubilee Spinning 8.4 Khalid Siraj 7.1 Kohat Textile 26.59 Kohinoor Ind. 5.15 Kohinoor Mills 22.06 Kohinoor Spinning 16.78 Kohinoor Textile 28.85 Land Mark Spinning 8.1 Latif Jute 8.75 Leather Up Ltd. 8.55 Libaas Textile 19.35 Maqbool Textile 36.7 Masood Textile 144.01 Mian Textile 6.15 Mohd.Farooq 6.73 N. P. Spinning 40.75 Nagina Cotton 99.25 Nishat (Chunian) 64.47 Nishat Mills Ltd 137.43 Olympia Textile 12.95 Paramount Sp 6.7 Premium Tex. 182.22 Prosperity Weav 60.38 Quality Textile 116 Ravi Textile 6.22 Redco Textile 6.16 Reliance Cotton 118.63 Reliance Weav 63.06 Resham Textile 58.09 Ruby Textile 12.23 Safa Textile 13.9 Saif Textile 45.66 Sajjad Tex . 21.1 Salfi Textile 307 Sally Textile 44.06 Salman Noman 9.63 Samin Textile 13.99 Sana Industries 78 Sapphire Fiber 399 Sapphire Textile 482 Saritow Spinning 17.15 Service Ind.Ltd 470.38 Shadab Textile 79 Shams Textile 77.82 Sind Fine Textile 6.19 Suhail Jute 16.25 Suraj Cotton 155.94 Taha Spinning 20.18 Tata Textile 67.33 Treet Corp 130.34 Tri-Star Polyester 3.01 United Brands 70.39 Yousuf Weaving 7.51 Zahidjee Tex 11.2 ZahidJee Tex. 20.7 Zephyr Textile 13.98 ZIL Limited 135 Tobacco: Khyber Tobacco 223.3 Pak Tobacco 603.86 FUTURE CONTRACTS: AHCL-FEB 23.81 AICL-FEB 40.32 AKBL-FEB 14.14 ATRL-FEB 216.94 BAFL-FEB 27.32 BOP-FEB 11.88 DAWH-FEB 75.12 DGKC-FEB 96.08 EFOODS-FEB 103.7 ENGRO-FEB 178.42 FATIMA- FEB 29 FCCL-FEB 16.65 FFBL-FEB 42.63 FFC-FEB 114 HUBC-FEB 64 LUCK-FEB 308.53 MCB-FEB 285.97 NBP-FEB 58.7 NCL-FEB 64.94 NML-FEB 138.56 OGDC-FEB 272 PIOC-FEB 39.77 PPL-FEB 222.99 PSO-FEB 351.5 PTC-FEB 29.48 SNGP-FEB 21.7 SSGC-FEB 25.88 UBL-FEB 135 Health Care Equipment and Services: Shifa Int .Hosp 139.46 Pharma and Bio Tech : Abbott Lab . 396.85 Ferozsons (Lab) 177.22 GlaxoSmithKline 168.43 Highnoon (Lab) 156.73 IBL HealthCare 90.21 Otsuka Pak 61 Sanofi-Aventis 854 The Searle Comp 159.06 Wyeth Pak Ltd 4773.5 Media: Hum Network 92.5 Media Times Ltd 3.41 Travel and Leisure: P.I.A.C.(A) 9.38 Fixed Line Telecommunication: P.T.C.L.A 29.24 Telecard Limited 5.36 Wateen Telecom Ltd 4.5 WorldCall Telecom 2.56 Electricity: Hub Power Co. 63.44 Ideal Energy Ltd. 5.5 Japan Power 2.54 K-Electric Ltd. 6.43 Kohinoor Energy 35.62 Kohinoor Power 3.3 Kot Addu Power 64.3 Lalpir Power Ltd 19.78 Nishat Power 32.03 NishatChunPower 35.88 Pakgen Power 20.98 S.G.Power 2.5 Sitara Energy 37.64 Southern Electric 2.57 Tri-Star PowerXD 2.38 Multiutilities (Gas and water): Sui North Gas 21.55 Sui South Gas 25.61 Commercial Banks: Allied Bank 86.13 Apna Microfinance Ba 13.57 Askari Bank 14 B.O.Punjab 11.78 Bank Al-Falah 27.16 Bank AL-Habib 40.49 Bank Of Khyber XB 7.39 Bank Of Punjab 2.79 Bankislami Pakistan 8 Faysal Bank 12.85 Habib Bank Ltd 164.45 Habib Metropol . 24.48 JS Bank Ltd 4.55 KASB Bank Ltd. 2.05 MCB Bank Ltd. 283.3 Meezan Bank Ltd. 37 National Bank . 58.13 NIB Bank Limited 2.36 Samba Bank XR 4.65 SilkBank Limited 2.11 Soneri Bank Ltd 12.52 St.Chart.Bank 22.75 Summit Bank 2.51 United Bank 133.91 Non Life Insurance : Adamjee Ins. 39.94 Ask.Gen.Ins. 23.99 Atlas Ins. Ltd 67.5 Century Ins. 18.7 Cr.Star Ins 1 Cres.Star Ins. 7.11 Cyan Limited 94.9 EFU General 123.1 Habib Ins 16.04 IGI Insurance 224.09 JubileeGen. Ins. 83.68 Pak Gen.Ins. 13.45 Pak Reinsurance 30.9 Premier Ins. 12 Shaheen Ins. 9.48 Shaheen Ins.Co 1.15 TPL Direct Insurance 9.5 United Insurance 17.64 Universal Insurance 5.5 Life Insurance: East West Life 6.01 EFU Life Assr. 103 Jubile Life Ins. 178.08 Real Estate Investment and Services: AKD Capital LTD.XD 71 Pace (Pak) Ltd. 4.6 Financial Services: Arif Habib Ltd. 34.75 Arpak Int. 19.15 Cap. Assets Leasing 7.19 Dawood Cap .Man 2.6 Dawood Equities 3.4 F. Nat.Equities 3.5 F.Credit & Inv 7.71 Grays Leasing 6.15 IGI Inv.Bank 1.64 Invest Bank 1.42 Ist.Capital Sec.Corp 3.39 Ist. Dawood Bank 1.85 Jah.Sidd. Co. 13.09 JS Global Cap . 39 JS Investments 13.69 KASB Securities 7 MCB-ARIF Hab 17 Next Capital 5.12 Orix Leasing 26.5 Pervez Ahmed 3.67 Saudi Pak Leasing 2.99 Sec. Inv. Bank 3 Security Leasing 5.94 Trust Inv.Bank 1.85 Equity Investment Instruments: 1st.Fid.Leasing 6.15 AL-Noor Modar 5.5 Allied Rent 51 B.F.Modaraba 4.06 B.R.R.Guardian 5.6 Cres . Stand.Mod 2.93 Elite Cap.Mod 5.39 Equity Modaraba 6.22 Golden Arrow 10.99 H.B.L.Mod 15.01 I.B.L.Modaraba 3.26 Mod.Al- Mali 2.5 Pak Mod. 3.38 Pak Oman Adv 7.49 PICIC Growth 26.36 PICIC Inv.Fund 12.2 Prud Mod.1st 2.31 Punjab Modaraba 2.3 Stand.Char. Mod 18.5 Tri-Star Mutual 5.13 Trust Modaraba 4.2 U.D.L.Modaraba 17.08 Software and Computer Services : Netsol Tech. 46.54 Technology Hardware and Equipment: TPL Trakker Ltd 8.49


For more stories on investments and markets, please see HispanicBusiness' Finance Channel



Source: Frontier Star (Pakistan)


Story Tools