News Column

Closing rates of Karachi Stock Exchange

February 22, 2014

The following were the closing rates of shares at Karachi Stock Exchange (KSE) issued here on Friday.

Oil and Gas:

Attock Petrol.XD 500.65

Attock Refinery 204.99

Burshane LPG 39.21

Byco Petroleum 10.31

Mari Petroleum 195.79

National Refin 194.5

Oil & Gas Devel 262.74

P.S.O. 343.89

Pak Oilfields XD 494.89

Pak Petroleum 215.09

Pak Refinery 76.18

Shell Pakistan Ltd. 188.95



Chemicals:

Agritech Limited 12.28

Archroma Pak Ltd. 357.3

Arif Habib Corp. 23.26

Bawany Air Products 15.3

Dawood Hercules 85.03

Descon Chemical 4.2

Descon Oxychem 6.74

Dewan Salman 2.38

Dynea Pakistan 45.36

Engro Corporation 182.1

Engro Fertilize Ltd. 56.85

Engro Polymer 15.3

Fatima Fert. 28.82

Fauji Fert Bin 43.6

Fauji Fert. 111.42

Ghani Gases Ltd 26.93

ICI Pakistan 264.74

Ittehad Chem. 38.29

Lotte Chemical 6.72

Nimir Ind.Chem. 18.7

Pak Gum & Chem. 165

Pak.P.V.C. 7.15

Sardar Chemical 9.85

Shaffi Chemical 4.3

Sitara Chemical 272.49

Sitara Peroxide 17.23

United Dist. 19.05

United Dist.Pak 8.25



Forestry (Paper and Board):

Century Paper 55.38

Security PaperXD 64.15



Industrial metals and Mining:

Aisha Steel Mills 9.24

Aisha Steel(ConP/S) 8.08

Crescent Steel 49.04

Dost Steels Ltd. 5.27

Huffaz Seamless 22.99

Int. Ind.Ltd.XD 48.07

Inter.Steel Ltd. 21.89

Siddiqsons Tin Plate 9.51



Construction and Materials (Cement):

Akzo Nobel Pak. 119.85

Attock Cement XD 125.16

Bal.Glass 7

Berger Paints 50.75

Bestway Cement XD 70

Buxly Paints 17.2

Cherat Cement SPOT 82.72

D.G.K.Cement 85.6

Dadabhoy Cement 7.13

Dadex Eternit 34.02

Dandot Cement 11

Dewan Cement 7.75

EMCO Industries 5.2

Fauji Cement 16.08

Fecto Cement 57.87

Flying Cement 7.79

Frontier Ceramics 8.27

Gammon Pak 4.3

Gharibwal Cement 20.35

Haydery Const 2.48

Karam Ceramics Ltd. 22.33

Kohat Cement 110.33

Lafarge Pak. 11.64

Lucky Cement 300.94

Maple Leaf Cement 27.84

Pioneer Cement 39.32

Power Cement Ltd. 7.54

Shabbir Tiles 10.14

Thatta Cement 25.28



General Industrials:

B.P.Board 6.65

Cherat PackagingXD 59

ECOPACK Ltd 18.29

Ghani Glass Ltd. 57.03

Ghani Value Glas 18.88

MACPAC Films 19.31

Merit Packaging 17.06

Packages Ltd. 291.35

Siemens Pakistan 1156

Thal Limited 139.9

Tri-Pack Films 213



Electronic and Electrical Goods:

Johnson & Philips 27.28



Engineering:

Ados Pakistan 45.6

AL-Ghazi Tract. 273.49

Dewan Auto Engg 4

Ghandhara Ind. 26.44

Hinopak Motor 304.99

K.S.B.Pumps 82.5

Millat Tractors 475.46

Pak Engineering 52.25



Industrial Transportation:

P.N.S.C. 68.5

Pak Int.Bulk Ter 61.52

Pak.Int.Cont 270.1



Support Services:

TRG Pakistan Ltd. 12.58



Automobile and Parts:

Agriautos Ind. 70.92

Atlas Honda Ltd 265.37

Dewan Motors 4.87

Exide (PAK) 330

General Tyre 50.19

Ghandhara Nissan 20.57

Ghani Automobile 5.6

Honda Atlas Cars 46.14

Pak Suzuki Motor 158.55

Sazgar Eng. 24.85



Beverages:

Murree Brewery 590.59

Nirala MSR Food 18.24

Shezan Inter 763



Food Producers:

Adam SugarXDXR 36.89

AL-Abbas SugarXD 93.5

AL-Noor SugarXDXB 47.31

Ansari Sugar 21.36

Colony Sugar Mills 8.58

Data Agro 13.03

Dewan Sugar 3.26

Engro Foods Ltd. 99.74

Faran Sugar XDXB 31.83

Habib Sugar XD 32.17

Habib-ADM Ltd. 29.88

Haseeb Waqas Sugar 6.91

J.D.W.Sugar 183.64

Mehran SugarXDXB 80

Mirpurkhas 57.2

Mirza Sugar 3.6

MithchellsFruitXDXB 565

National Foods 465.01

Nestle Pak. 8801

Noon Sugar 22

Pangrio Sugar 4.5

Quice Food 7.36

Rafhan Maize 7559.12

Sakrand Sugar 3.2

Sanghar Sugar 23

Shahmurad SugarXD 20

Shakarganj Mills 18.66



Household Goods:

Hala Enterprise 11.47

Pak Elektron Ltd 19.74

Singer Pak. XR 22.5

Tariq Glass Ind. 36.46



Personal Goods (Textile):

(Colony) Thal 7.86

Ali Asghar Textile 5.65

Amtex Limited 3.99

Apollo TextileXD 26.5

Artistic Denim 90

Azgard Nine 8.12

Babri Cotton 135

Bata (Pak) 3065

Bilal Fibres 12.28

Blessed Tex. 279.65

Brothers Textile 10.21

Chenab Limited 7.44

Chenab Ltd.(Pref) 2.62

Colony Mills Ltd 6.04

Crescent Fibres 39.7

Crescent Jute 6.06

Crescent Textile 22

D.S. Ind. Ltd. 5.19

Dawood Law 91.18

Dewan Farooque Sp. 5.06

Dewan Khalid 20.3

Dewan Mushtaq 15.8

Din Textile 132.03

Elahi Cotton 69.37

Ellcot Spinning 112.87

Faisal Spinning 211.65

Fazal Cloth 203

Gadoon Textile 240.97

Ghazi Fabrics 12.86

Gillette Pak 395

Glamour Textile 131

Gul Ahmed 54.84

Gulshan Sp. 4.49

H.M.Ismail 3.8

Hira Textile 13.93

I.C.C.Textile 6.11

Ibrahim Fibres 82.98

Int.Knitwear 11.35

Ishaq Textiles 37.11

Island Textile 1271.2

J.K.Spinning 36.75

Janana D Mal 170

Jubilee Spinning 7

Khalid Siraj 5.35

Kohat Textile 21.02

Kohinoor Ind. 4.5

Kohinoor Mills 20

Kohinoor Spinning 16.25

Kohinoor Textile 27.64

Land Mark Spinning 7.55

Leather Up Ltd. 8.01

Libaas Textile 24.45

Maqbool Textile 33.5

Masood Textile 114.9

Mian Textile 4.45

Mohd.Farooq 5.37

N. P. Spinning 61.6

Nagina Cotton 84

Nishat (Chunian) 54.32

Nishat Mills Ltd 132.75

Pak Synthetics 18.46

Paramount Sp 6.9

Premium Tex. 176.5

Prosperity Weav 51.9

Quality Textile 98.62

Quetta Textile 63.96

Ravi Textile 4.75

Redco Textile 5

Reliance Cotton 95

Reliance Weav 51.88

Ruby Textile 9.01

Rupali Polyester 19

Safa Textile 15.69

Saif Textile 40.7

Sally Textile 39.99

Salman Noman 7.5

Samin Textile 13.61

Sapphire Fiber 364

Sapphire Textile 356.77

Sargoda Spinning 15.25

Saritow Spinning 14.1

Service Ind.Ltd 470

Shahtaj Textile 60

Sind Fine Textile 8.27

Taha Spinning 20.38

Tata Textile 61.5

Treet Corp 116.95

Tri-Star Polyester 2.91

Yousuf Weaving 7.15

Zahidjee Tex 6.64

ZahidJee Tex. 18.13

Zephyr Textile 11.5



Tobacco:

Khyber Tobacco 272

Pak Tobacco 672



FUTURE CONTRACTS:

AICL-FEB 42.26

AKBL-FEB 13.93

ATRL-FEB 205.92

BAFL-FEB 27.99

BOP-FEB 10.99

DAWH-FEB 85.36

DGKC-FEB 85.93

EFOODS-FEB 99.97

ENGRO-FEB 182.67

FATIMA-FEB 28.68

FCCL-FEB 16.13

FFBL-FEB 43.72

FFC-FEBB 107.75

HUBC-FEB 54.89

LUCK-FEB 300.16

MCB-FEB 270.61

NBP-FEB 56.45

NCL-FEB 54.43

NML-FEB 133.12

OGDC-FEB 263.5

PIOC-FEB 39.37

PPL-FEB 215.37

PSO-FEB 344.73

PTC-FEB 28.19

SNGP-FEB 20.15

SSGC-FEB 26

UBL-FEB 135.5



Health Care Equipment and Services:

Shifa Int.Hosp 123.49 Pharma and Bio Tech:

Abbott Lab. 360

Ferozsons (Lab) 151.33

GlaxoSmithKline 146.04

Highnoon (Lab) 140

IBL HealthCare 82.18

Otsuka Pak 44.1

Sanofi-Aventis 715.43

The Searle Comp 135.58

Wyeth Pak Ltd 4664



Media:

Hum Network 90

Media Times Ltd 3.2



Travel and Leisure:

P.I.A.C.(A) 8.15

Pak Services 270.75



Fixed Line Telecommunication:

P.T.C.L.A 28.08

Telecard Limited 5.18

WorldCall Telecom 2.41



Electricity:

Altern Energy 24.49

Hub Power Co. 54.54

Ideal Energy Ltd. 8.62

Japan Power 2.86

K-Electric Ltd. 6.06

Kohinoor EnergySPOT 36.29

Kohinoor Power 3.25

Kot Addu Power 56.92

Lalpir Power Ltd 18.55

Nishat Power 31.7

NishatChunPower 36.98

Pakgen Power 18.53

S.G.Power 2.49

Southern Electric 2.64

Tri-Star PowerXD 2.43



Multiutilities (Gas and water):

Sui North Gas 20.1

Sui South Gas 25.38



Commercial Banks:

Allied Bank 89.25

Apna Microfinance Ba 10

Askari Bank 13.87

B.O.Punjab 10.94

Bank Al-Falah 27.97

Bank AL-Habib 39.39

Bank Of Khyber XB 6.9

Bank Of Punjab 1.21

Bankislami Pakistan 9.39

Faysal Bank 12.23

Habib Bank Ltd 160.45

Habib Metropol. 24.1

JS Bank Ltd 4.6

KASB Bank Ltd. 1.89

MCB Bank Ltd. 269.93

Meezan Bank Ltd. 37.41

National Bank. 56.35

NIB Bank Limited 2.28

Samba Bank 4.91

Samba Bank 0.13

SilkBank Limited 2.07

Soneri Bank Ltd 10.35

St.Chart.Bank 22.5

Summit Bank 2.28

United Bank 135.34



Non Life Insurance:

Adamjee Ins. 42.19

Ask.Gen.Ins. 21

Atlas Ins. Ltd 62.53

Century Ins. 17.31

Cres.Star Ins. 6.54

Cyan Limited 85.22

EFU General 124

Habib Ins 16

IGI Insurance 176.63

JubileeGen. Ins. 79.95

Pak Gen.Ins. 11.47

Pak Reinsurance 29.15

PICIC Ins.Ltd. 10.29

Premier Ins. 11.5

Reliance Ins. 9.45

Shaheen Ins. 8

TPL Direct Insurance 9.59



Life Insurance:

East West Life 5.01

EFU Life Assr. 92



Real Estate Investment and Services:

AKD Capital LTD.XD 69

Pace (Pak) Ltd. 4.07



Financial Services:

Arif Habib Ltd. 35.3

Cap.Assets Leasing 7.65

Dawood Equities 2.93

F. Nat.Equities 3.37

F.Credit & Inv 6.15

IGI Inv.Bank 1.53

Invest & Fin.Sec 17

Invest Bank 1.46

Ist.Capital Sec.Corp 3.13

Ist.Dawood Bank 1.69

Jah.Sidd. Co. 12.29

JS Investments 13.9

KASB Securities 6.87

Orix Leasing 25.98

Pervez Ahmed 3.03

Saudi Pak Leasing 2.91

Security Leasing 6

Stand.ChartLeas 7.8

Trust Inv.Bank 1.46



Equity Investment Instruments:

1st.Fid.Leasing 4.1

AL-Noor Modar 4.7

Allied Rent 51

B.R.R.Guardian 5.27

Cres. Stand.Mod 2.74

Elite Cap.Mod 4.12

Equity Modaraba 5.9

Golden ArrowXD 8.41

H.B.L.Mod 15

Habib Modaraba 9.54

I.B.L.Modaraba 3.98

Mod.Al-Mali 2.53

Nat.Bank Mod. 4.51

Pak Mod. 3.18

Paramount Mod 13.1

PICIC Growth 26.2

PICIC Inv.Fund 11.8

Prud Mod.1st 2.3

Punjab Modaraba 2.25

Stand.Char. Mod 20.02

Tri-Star Mutual 3.79

Trust Modaraba 4.45

U.D.L.Modaraba 15.91

Unicap Modaraba 2.39



Software and Computer Services:

Netsol Tech. 34.47



Technology Hardware and Equipment:

Avanceon Limited 17.4

TPL Trakker Ltd 8.4


For more stories on investments and markets, please see HispanicBusiness' Finance Channel



Source: Frontier Star (Pakistan)


Story Tools