News Column

Karachi Stock Exchange Closing Rate of Non Life Insurance dated 24-01-2014 - Press Release issued by Karachi Stock Exchange

January 24, 2014

Following is the text of press release issued by Karachi Stock Exchange Quote Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 164000 19.98 20.39 20.85 20.12 20.66 0.68 AICL Adamjee Ins. 1596100 39.52 39.69 39.70 39.00 39.14 -0.38 ATIL Atlas Ins. Ltd 11000 64.75 65.00 66.00 65.00 66.00 1.25 CENI Century Ins. 864000 19.99 20.11 20.99 19.52 20.99 1.00 CSIL Cres.Star Ins. 104500 7.35 7.15 7.20 7.00 7.06 -0.29 CSILR Cr.Star Ins(R) 431500 1.43 1.45 1.45 1.12 1.27 -0.16 CYAN Cyan Limited 8500 90.42 86.51 90.00 86.51 89.60 -0.82 EFUG EFU General 95500 105.50 105.00 110.77 105.00 110.77 5.27 HICL Habib Ins 17000 16.49 17.00 17.25 16.65 16.80 0.31 IGIIL IGI Insurance 160900 186.41 187.00 190.00 183.00 188.55 2.14 JGICL JubileeGen. Ins. 500 81.00 81.00 81.00 81.00 81.00 0.00 PAKRI Pak Reinsurance 64000 31.07 31.00 31.05 30.75 30.78 -0.29 PIL PICIC Ins.Ltd. 1500 9.35 8.35 9.10 8.35 9.05 -0.30 PINL Premier Ins. 82500 12.21 11.70 11.79 11.45 11.49 -0.72 PKGI Pak Gen.Ins. 500 13.10 13.59 13.59 13.59 13.59 0.49 RICL Reliance Ins. 7000 10.01 10.00 10.00 9.75 9.90 -0.11 SHNI Shaheen Ins. 788000 11.35 11.97 12.30 10.90 11.01 -0.34 SHNIR2 Shaheen Ins.Co(R) 3541000 1.35 2.35 2.35 2.10 2.35 1.00 TDIL TPL Direct Insuranc 7000 8.97 9.21 9.21 8.85 9.10 0.13 UNIC United Insurance 1000 14.40 14.45 14.45 14.45 14.45 0.05 UVIC Universal Insurance 12500 6.33 5.80 6.00 5.50 5.77 -0.56 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk Web: www.kse.com.pk Unquote


For more stories on investments and markets, please see HispanicBusiness' Finance Channel



Source: Pakistan Business News


Story Tools